WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAVEN-USDT pair

Presyo USD
$0.00005194
Presyo
0.00005194 USDT
TVL
$0.8993
MKT CAP
$519.5K
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x692C3b17F76d5033d5E1BfBd4af8A7709f6d94a5
RAVEN:
0xcD7C5025753a49f1881B31C48caA7C517Bb46308
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RAVEN:
8,775.96
Pinagsama USDT:
$0.4496

RAVEN/USDT price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng RAVEN token sa DEX PancakeSwap ay $0.00005194. Ang presyo ng RAVEN ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng RAVEN token ay 0xcD7C5025753a49f1881B31C48caA7C517Bb46308 na may market cap na $519,483.73. Ang kontrata ng liquidity pool ay 0x692C3b17F76d5033d5E1BfBd4af8A7709f6d94a5 na may kabuuang halaga na naka-lock (TVL) na $0.90. Ang RAVEN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAVEN/USDT na may kontrata na address 0x692C3b17F76d5033d5E1BfBd4af8A7709f6d94a5 ay $0.90.

Ang kabuuang transaksyon ng RAVEN/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAVEN/USDT pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAVEN sa USDT ay 0.00005194, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 RAVEN sa USD ay $0.00005194 ngayon.

RAVEN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/04/20264:22:13 AMsell$0.007336$0.000051940.0073360.00005194141.22
0x7AF...195b
0x39...477e
02/03/20269:44:28 PMbuy$0.01836$0.000050920.018360.00005092360.59
0x7AF...195b
0xa6...e14b
02/02/20268:48:25 AMsell$0.02774$0.000048760.027740.00004876536.4
0x1Bb...F139
0x6e...2d6a
01/31/202611:29:10 AMsell$0.01773$0.000057090.017730.00005709310.59
0xC3f...FD1d
0x87...25bf
01/30/202611:01:16 AMsell$0.002009$0.000059510.0020090.0000595133.76
0xfa1...a585
0x62...a6fc
01/29/20266:43:16 AMbuy$0.004785$0.000059460.0047850.0000594680.46
0x79a...7696
0x3f...069a
01/27/202611:42:52 PMbuy$0.004323$0.000058350.0043230.0000583574.09
0xcDC...CA5A
0xfd...e6fa
01/27/20265:03:17 AMbuy$0.002$0.000057590.0020.0000575934.72
0x44c...a516
0xf3...f798
01/26/20262:59:33 PMbuy$0.002$0.00005710.0020.000057135.02
0x9c3...62D6
0x52...61ae
01/26/20268:52:04 AMsell$0.006112$0.000057310.0061120.00005731106.64
0x87F...d634
0x28...7387
01/26/20268:46:36 AMsell$0.002012$0.00005830.0020120.000058334.51
0x69d...eb28
0x6e...6015
01/26/20268:39:15 AMsell$0.004051$0.000059040.0040510.0000590468.62
0x137...84a8
0xd2...6c3a
01/26/20262:50:44 AMsell$0.002015$0.000059780.0020150.0000597833.71
0xad4...aBf2
0x0d...68b0
01/25/20268:57:50 PMsell$0.006071$0.000060780.0060710.0000607899.87
0x997...FE0C
0x82...ccdf
01/25/20263:35:20 PMbuy$0.01932$0.000059420.019320.00005942325.17
0x7AF...195b
0xa0...b49f
01/25/202611:41:16 AMbuy$0.01413$0.00005540.014130.0000554255.06
0xC3f...FD1d
0x91...81bb
01/25/20265:03:11 AMsell$0.009577$0.00005460.0095770.0000546175.4
0xC3f...FD1d
0x51...c1c6
01/25/20264:40:22 AMbuy$0.009836$0.000054840.0098360.00005484179.34
0xC3f...FD1d
0xb9...e5e5
01/25/20263:15:17 AMsell$0.02836$0.000053560.028360.00005356499.89
0x7AF...195b
0x12...812e
01/25/20262:21:34 AMbuy$0.01335$0.000058880.013350.00005888226.81
0xC3f...FD1d
0xce...d193