WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAVEN-USDT pair

Presyo USD
$0.00005182
Presyo
0.00005182 USDT
TVL
$0.9237
MKT CAP
$518.3K
5m
0%
1h
0%
4h
5.77%
24h
-3.81%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x692C3b17F76d5033d5E1BfBd4af8A7709f6d94a5
RAVEN:
0xcD7C5025753a49f1881B31C48caA7C517Bb46308
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RAVEN:
8,622.51
Pinagsama USDT:
$0.4618

RAVEN/USDT price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng RAVEN token sa DEX PancakeSwap ay $0.00005182. Ang presyo ng RAVEN ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.11. Ang kontrata ng RAVEN token ay 0xcD7C5025753a49f1881B31C48caA7C517Bb46308 na may market cap na $518,270.01. Ang kontrata ng liquidity pool ay 0x692C3b17F76d5033d5E1BfBd4af8A7709f6d94a5 na may kabuuang halaga na naka-lock (TVL) na $0.92. Ang RAVEN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAVEN/USDT na may kontrata na address 0x692C3b17F76d5033d5E1BfBd4af8A7709f6d94a5 ay $0.92.

Ang kabuuang transaksyon ng RAVEN/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAVEN/USDT pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAVEN sa USDT ay 0.00005182, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 RAVEN sa USD ay $0.00005182 ngayon.

RAVEN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/04/20268:29:35 PMbuy$0.01611$0.000051820.016110.00005182310.95
0x58f...193c
0xd9...76ca
06/04/20268:23:16 PMbuy$0.02318$0.000049890.023180.00004989488.92
0x7AF...195b
0x1f...867f
06/04/20267:51:42 PMsell$0.01909$0.000046760.019090.00004676408.34
0xC3f...FD1d
0x09...8886
06/04/20267:50:48 PMsell$0.03138$0.000048990.031380.00004899599.42
0x326...D7D1
0x6d...7a51
06/03/20269:17:28 PMbuy$0.02082$0.000053870.020820.00005387386.46
0xC3f...FD1d
0xbd...a4c7
06/02/20265:15:00 PMsell$0.02001$0.000053520.020010.00005352373.9
0x1Bb...F139
0xd0...6f5b
06/01/202611:09:51 PMsell$0.01022$0.000057110.010220.00005711178.96
0x1Bb...F139
0xb6...12f4
05/31/20263:14:44 PMsell$0.01197$0.000059790.011970.00005979200.26
0x3D6...0aBe
0xfa...fc31
05/31/20261:06:46 AMbuy$0.03306$0.000061430.033060.00006143568.53
0x2dE...52b8
0x9f...3aac
05/31/20261:06:47 AMsell$0.002876$0.000061640.0028760.0000616446.65
0xB5C...145b
0x1e...9ca4
05/30/202610:25:17 PMsell$0.02496$0.000056950.024960.00005695438.39
0x7AF...195b
0x62...f665
05/30/20268:35:46 PMbuy$0.02431$0.000057310.024310.00005731424.23
0xC3f...FD1d
0x96...f0a8
05/30/202611:51:22 AMbuy$0.01139$0.000053130.011390.00005313214.44
0x1Bb...F139
0x70...344d
05/29/20262:10:27 AMsell$0.006133$0.000052280.0061330.00005228117.32
0x1Bb...F139
0xc5...446a
05/26/20269:28:42 PMsell$0.006582$0.000053740.0065820.00005374122.46
0x58f...193c
0x2d...5f8a
05/19/20261:55:56 AMsell$0.001579$0.00005470.0015790.000054728.86
0x2Ac...E2D9
0x2b...2220
05/18/20264:45:23 PMbuy$0.01352$0.000053560.013520.00005356252.38
0x7AF...195b
0x06...891c
05/17/20269:03:18 PMsell$0.00557$0.00005240.005570.0000524106.29
0x58f...193c
0x86...3ad5
05/17/20264:11:46 PMsell$0.003947$0.00005350.0039470.000053573.78
0x2A8...67f2
0xd7...02f9
05/17/202612:56:31 PMbuy$0.009537$0.000053110.0095370.00005311179.55
0x7AF...195b
0x9a...d7c9