WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAVEN-USDT pair

Presyo USD
$0.00004632
Presyo
0.00004632 USDT
TVL
$0.8362
MKT CAP
$463.2K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x692C3b17F76d5033d5E1BfBd4af8A7709f6d94a5
RAVEN:
0xcD7C5025753a49f1881B31C48caA7C517Bb46308
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RAVEN:
9,260.3
Pinagsama USDT:
$0.4181

RAVEN/USDT price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng RAVEN token sa DEX PancakeSwap ay $0.00004632. Ang presyo ng RAVEN ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng RAVEN token ay 0xcD7C5025753a49f1881B31C48caA7C517Bb46308 na may market cap na $463,200.57. Ang kontrata ng liquidity pool ay 0x692C3b17F76d5033d5E1BfBd4af8A7709f6d94a5 na may kabuuang halaga na naka-lock (TVL) na $0.84. Ang RAVEN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAVEN/USDT na may kontrata na address 0x692C3b17F76d5033d5E1BfBd4af8A7709f6d94a5 ay $0.84.

Ang kabuuang transaksyon ng RAVEN/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAVEN/USDT pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAVEN sa USDT ay 0.00004632, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 RAVEN sa USD ay $0.00004632 ngayon.

RAVEN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/02/20259:35:56 PMsell$0.01183$0.000046320.011830.00004632255.54
0x8AD...E63E
0xb0...f967
11/01/202510:57:28 PMbuy$0.009945$0.000046760.0099450.00004676212.68
0x1Bb...F139
0x89...b05e
11/01/20251:34:41 AMsell$0.01708$0.00004730.017080.0000473361.11
0x113...94CB
0x05...ec61
10/31/20258:38:56 PMbuy$0.02223$0.000049350.022230.00004935473.5
0x8AD...E63E
0xd2...69b2
10/21/202512:51:41 AMsell$0.02415$0.000044460.024150.00004446514.53
0x113...94CB
0xe2...e86d
10/20/20257:25:29 AMbuy$0.0369$0.00004980.03690.0000498807.06
0x8AD...E63E
0x01...455f
10/19/20255:55:20 PMsell$0.04177$0.000041790.041770.00004179907.52
0x7d1...61AD
0x9a...217c
10/15/202512:18:01 PMsell$0.007005$0.000051610.0070050.00005161135.73
0xe09...5268
0xb3...0d73
10/13/20259:46:37 PMsell$0.04789$0.000052550.047890.00005255825.58
0xe09...5268
0x2c...5472
10/11/20258:28:06 AMbuy$0.05616$0.000064330.056160.00006433981.27
0xe09...5268
0xca...ea11
10/10/202510:14:26 PMsell$0.06409$0.000050670.064090.000050671,107.22
0x961...3118
0xa1...bb2c
10/05/20254:25:14 AMsell$0.00156$0.000066470.001560.0000664723.47
0xEa3...79c1
0xb7...84d6
10/03/20258:49:39 AMsell$0.007821$0.00006770.0078210.0000677115.51
0x2E2...5eDC
0x6c...11bd
10/03/20258:16:57 AMsell$0.001724$0.000068970.0017240.0000689725
0x2E2...C68a
0x78...9893
10/02/20253:10:25 PMsell$0.0001627$0.000069230.00016270.000069232.35
0x2E2...5eDC
0x1e...8936
09/26/202510:05:19 PMbuy$0.03078$0.000069420.030780.00006942470.22
0x3D6...0aBe
0x85...49e5
09/26/20258:58:03 AMsell$0.02737$0.000061420.027370.00006142422.88
0x3D6...0aBe
0x34...6bd6
09/23/202510:35:43 AMsell$0.008429$0.000069480.0084290.00006948121.31
0xf90...aa5F
0x5c...0df6
09/19/20256:05:06 PMbuy$0.04358$0.00007080.043580.0000708669.93
0x150...8864
0x01...c672