WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAI-USDT pair

Presyo USD
$0.00009242
Presyo
0.00009242 USDT
TVL
$84,931.43
MKT CAP
$90.9K
5m
4.60%
1h
277%
4h
277%
24h
277%
Ibahagi
TXNS
387
Mga Bumili
111
Mga Nagbenta
276
Dami
1M
Telegram price alerts
Pares:
0x9E4c160e44ecBB1b921583568274fbCBa6969818
QUAI:
0xcb67244490d8AA3b5d43d46C956f20D4c76bD6F9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama QUAI:
466.97M
Pinagsama USDT:
$42,465.71

QUAI/USDT price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng QUAI token sa DEX PancakeSwap ay $0.00009242. Ang presyo ng QUAI ay pataas 277% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $1,037,872.27. Ang kontrata ng QUAI token ay 0xcb67244490d8AA3b5d43d46C956f20D4c76bD6F9 na may market cap na $90,939.14. Ang kontrata ng liquidity pool ay 0x9E4c160e44ecBB1b921583568274fbCBa6969818 na may kabuuang halaga na naka-lock (TVL) na $84,931.44. Ang QUAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAI/USDT na may kontrata na address 0x9E4c160e44ecBB1b921583568274fbCBa6969818 ay $84,931.44.

Ang kabuuang transaksyon ng QUAI/USDT ay 387 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 276 ang mga sales transactions.

Ang QUAI/USDT pool ay may trading volume na $1,037,872.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAI sa USDT ay 0.00009242, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAI sa USD ay $0.00009242 ngayon.

QUAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/20251:05:24 PMsell$800.8$0.00009242800.80.000092428.66M
0x138...11e3
0x3b...ec0c
02/21/20251:04:33 PMbuy$743.22$0.00009301743.220.000093017.99M
0xf0D...3641
0x93...83ea
02/21/20251:04:24 PMbuy$0.0009$0.000091420.00090.000091429.84
0x551...CD90
0xee...700e
02/21/20251:04:24 PMbuy$0.0007$0.000091420.00070.000091427.65
0x551...CD90
0xee...700e
02/21/20251:04:24 PMbuy$0.0007$0.000091420.00070.000091427.65
0x551...CD90
0xee...700e
02/21/20251:04:24 PMbuy$0.0002$0.000091420.00020.000091422.18
0x551...CD90
0xee...700e
02/21/20251:04:24 PMbuy$0.0004$0.000091420.00040.000091424.37
0x551...CD90
0xee...700e
02/21/20251:04:24 PMbuy$0.0006$0.000091420.00060.000091426.56
0x551...CD90
0xee...700e
02/21/20251:04:24 PMbuy$0.0004$0.000091420.00040.000091424.37
0x551...CD90
0xee...700e
02/21/20251:04:24 PMbuy$0.0008$0.000091420.00080.000091428.75
0x551...CD90
0xee...700e
02/21/20251:04:24 PMbuy$0.0008$0.000091420.00080.000091428.75
0x551...CD90
0xee...700e
02/21/20251:04:24 PMbuy$0.0007$0.000091420.00070.000091427.65
0x551...CD90
0xee...700e
02/21/20251:04:24 PMbuy$0.0001$0.000091420.00010.000091421.09
0x551...CD90
0xee...700e
02/21/20251:04:24 PMbuy$0.0006$0.000091420.00060.000091426.56
0x551...CD90
0xee...700e
02/21/20251:04:24 PMbuy$0.0008$0.000091420.00080.000091428.75
0x551...CD90
0xee...700e
02/21/20251:04:24 PMbuy$0.0009$0.000091420.00090.000091429.84
0x551...CD90
0xee...700e
02/21/20251:04:24 PMbuy$0.0008$0.000091420.00080.000091428.75
0x551...CD90
0xee...700e
02/21/20251:04:24 PMbuy$0.0007$0.000091420.00070.000091427.65
0x551...CD90
0xee...700e
02/21/20251:04:24 PMbuy$0.0007$0.000091420.00070.000091427.65
0x551...CD90
0xee...700e
02/21/20251:04:24 PMbuy$0.0005$0.000091420.00050.000091425.46
0x551...CD90
0xee...700e