WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-USDT pair

Presyo USD
$0.04507
Presyo
0.04507 USDT
TVL
$2.03M
MKT CAP
$9.4M
5m
0%
1h
0.21%
4h
0.21%
24h
-1.31%
Ibahagi
TXNS
75
Mga Bumili
32
Mga Nagbenta
43
Dami
19K
Telegram price alerts
Pares:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIN:
22.54M
Pinagsama USDT:
$1.01M

PIN/USDT price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng PIN token sa DEX PancakeSwap ay $0.04507. Ang presyo ng PIN ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $19,035.01. Ang kontrata ng PIN token ay 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 na may market cap na $9,442,454.48. Ang kontrata ng liquidity pool ay 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 na may kabuuang halaga na naka-lock (TVL) na $2,027,273.15. Ang PIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/USDT na may kontrata na address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 ay $2,027,273.15.

Ang kabuuang transaksyon ng PIN/USDT ay 75 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 43 ang mga sales transactions.

Ang PIN/USDT pool ay may trading volume na $19,035.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa USDT ay 0.04507, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.04507 ngayon.

PIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/01/202511:04:24 PMbuy$0.997$0.045070.9970.0450722.11
0xedf...5Bb2
0x23...afa7
04/01/202510:50:45 PMsell$1,419.96$0.044911,419.960.0449131,614.87
0xD64...B4A5
0x84...e930
04/01/202510:50:45 PMsell$104.65$0.04498104.650.044982,326.61
0xD64...B4A5
0x84...e930
04/01/20253:16:24 PMbuy$84.74$0.045284.740.04521,874.52
0x04c...c2e8
0x3c...27dc
04/01/20253:15:45 PMbuy$49.85$0.045249.850.04521,102.8
0x701...bB22
0xc8...a7d2
04/01/20253:13:12 PMbuy$197.4$0.04519197.40.045194,368.18
0x9a8...5893
0xa7...d8e1
04/01/20252:40:57 PMbuy$0.3832$0.045180.38320.045188.48
0xB0e...35A9
0xa4...431a
04/01/20252:39:54 PMbuy$2.71$0.045182.710.0451860.04
0xB0e...35A9
0x3e...7854
04/01/20252:16:03 PMbuy$0.2517$0.045180.25170.045185.57
0x957...623a
0x94...b379
04/01/20251:36:06 PMbuy$4.88$0.045184.880.04518108.15
0xdc1...5383
0x24...edb8
04/01/202512:56:15 PMbuy$298.1$0.04516298.10.045166,599.72
0x482...8572
0x94...1222
04/01/202512:20:00 PMbuy$1.19$0.045151.190.0451526.49
0xedf...5Bb2
0xa1...28bf
04/01/202512:18:30 PMsell$72.65$0.0449672.650.044961,615.72
0xeB6...3e84
0x70...7705
04/01/202512:18:30 PMsell$385.7$0.04494385.70.044948,581.17
0xeB6...3e84
0x70...7705
04/01/202512:17:51 PMsell$72.72$0.04572.720.0451,615.72
0xeB6...3e84
0x1a...68ff
04/01/202512:17:51 PMsell$386.04$0.04498386.040.044988,581.17
0xeB6...3e84
0x1a...68ff
04/01/202511:58:06 AMbuy$3.63$0.045233.630.0452380.26
0x06d...1499
0x3a...7ee9
04/01/202510:13:24 AMbuy$551.56$0.04521551.560.0452112,199.39
0x07D...6c6F
0x66...fe23
04/01/202510:07:45 AMbuy$1,046.85$0.045141,046.850.0451423,190.44
0x482...8572
0x3d...e51b
04/01/202510:02:45 AMbuy$2,991$0.044962,9910.0449666,522.91
0xfCe...d5d5
0x7d...f509