WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-USDT pair

Presyo USD
$0.05274
Presyo
0.05274 USDT
TVL
$1.83M
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
92
Telegram price alerts
Pares:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIN:
17.3M
Pinagsama USDT:
$914,734.5

PIN/USDT price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng PIN token sa DEX PancakeSwap ay $0.05274. Ang presyo ng PIN ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $92.20. Ang kontrata ng PIN token ay 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 na may market cap na $11,076,149.08. Ang kontrata ng liquidity pool ay 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 na may kabuuang halaga na naka-lock (TVL) na $1,829,469.01. Ang PIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/USDT na may kontrata na address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 ay $1,829,469.01.

Ang kabuuang transaksyon ng PIN/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIN/USDT pool ay may trading volume na $92.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa USDT ay 0.05274, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.05274 ngayon.

PIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/02/20261:47:53 PMsell$7.42$0.052747.420.05274140.8
0x071...5b02
0xb4...56bc
03/02/20261:47:53 PMsell$3.2$0.052743.20.0527460.77
0x071...5b02
0xb4...56bc
03/02/202611:38:55 AMbuy$8.97$0.0538.970.053169.27
0xEac...9CCa
0x4f...e1da
03/02/20263:49:00 AMsell$3.16$0.052753.160.0527560.04
0x071...5b02
0xa1...f12f
03/02/20263:49:00 AMsell$69.43$0.0527469.430.052741,316.3
0x071...5b02
0xa1...f12f
02/28/20265:06:55 PMbuy$9.97$0.053019.970.05301188.05
0x603...5daC
0x29...f83d
02/27/20261:55:32 AMbuy$9.97$0.053019.970.05301188.06
0xF43...B462
0x2d...5d97
02/27/20261:53:31 AMsell$22.15$0.0527522.150.05275419.98
0xc23...6b88
0x15...d18d
02/27/20261:53:31 AMsell$25.74$0.0527525.740.05275488.08
0xc23...6b88
0x15...d18d
02/24/20265:08:30 PMbuy$9.97$0.053019.970.05301188.04
0xF43...B462
0x3f...ce9f
02/24/20261:30:45 PMbuy$9.97$0.053019.970.05301188.04
0x603...5daC
0xf1...23e3
02/24/20269:23:29 AMsell$22.75$0.0527722.750.05277431.13
0x01d...3e35
0x89...7cb5
02/24/20269:23:29 AMsell$208.8$0.05276208.80.052763,957.34
0x01d...3e35
0x89...7cb5
02/19/202612:01:50 AMbuy$9.97$0.053049.970.05304187.95
0x603...5daC
0x03...ca6c
02/19/202612:01:01 AMbuy$5.98$0.053045.980.05304112.77
0xEac...9CCa
0x2a...fd87
02/19/202612:00:37 AMbuy$4.98$0.053044.980.0530493.98
0xEac...9CCa
0xda...3aec
02/16/20261:30:22 PMbuy$29.91$0.0530429.910.05304563.91
0xEac...9CCa
0x3f...bc81
02/14/20263:36:47 PMbuy$9.97$0.053039.970.05303187.97
0x603...5daC
0x3a...f76f
02/14/20263:24:27 PMbuy$14.95$0.0530314.950.05303281.97
0x603...5daC
0xdb...d2e4
02/13/20263:34:12 PMbuy$29.91$0.0530329.910.05303563.97
0xEac...9CCa
0x08...26b1