WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-USDT pair

Presyo USD
$0.05229
Presyo
0.05229 USDT
TVL
$1.76M
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
196
Telegram price alerts
Pares:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIN:
16.75M
Pinagsama USDT:
$878,085.12

PIN/USDT price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng PIN token sa DEX PancakeSwap ay $0.05229. Ang presyo ng PIN ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $196.09. Ang kontrata ng PIN token ay 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 na may market cap na $10,982,648.14. Ang kontrata ng liquidity pool ay 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 na may kabuuang halaga na naka-lock (TVL) na $1,756,170.25. Ang PIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/USDT na may kontrata na address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 ay $1,756,170.25.

Ang kabuuang transaksyon ng PIN/USDT ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PIN/USDT pool ay may trading volume na $196.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa USDT ay 0.05229, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.05229 ngayon.

PIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/14/20266:17:23 AMsell$0.4262$0.052290.42620.052298.15
0x611...5263
0x04...e42e
04/14/20266:17:23 AMsell$4.1$0.052294.10.0522978.55
0x611...5263
0x04...e42e
04/14/20266:16:41 AMsell$4.1$0.052294.10.0522978.55
0x493...4aBa
0x6c...b5db
04/14/20266:16:41 AMsell$0.4262$0.052290.42620.052298.15
0x493...4aBa
0x6c...b5db
04/14/20266:15:59 AMsell$0.4262$0.052290.42620.052298.15
0x1e4...821F
0x56...015e
04/14/20266:15:59 AMsell$4.1$0.052294.10.0522978.55
0x1e4...821F
0x56...015e
04/14/20266:15:23 AMsell$4.1$0.052294.10.0522978.55
0x377...2FCe
0x1e...836a
04/14/20266:15:23 AMsell$0.4262$0.05230.42620.05238.15
0x377...2FCe
0x1e...836a
04/14/20266:14:37 AMsell$0.4262$0.05230.42620.05238.15
0x152...85aF
0x92...8eb3
04/14/20266:14:37 AMsell$4.1$0.05234.10.052378.55
0x152...85aF
0x92...8eb3
04/14/20266:14:01 AMsell$4.1$0.05234.10.052378.55
0x7C9...9F25
0x25...7a4e
04/14/20266:14:01 AMsell$0.4262$0.05230.42620.05238.15
0x7C9...9F25
0x25...7a4e
04/14/20266:13:18 AMsell$4.1$0.05234.10.052378.55
0x836...e4f1
0x97...63bd
04/14/20266:13:18 AMsell$0.4262$0.05230.42620.05238.15
0x836...e4f1
0x97...63bd
04/14/20266:12:39 AMsell$4.1$0.05234.10.052378.55
0x601...eA4D
0xdc...d9d9
04/14/20266:12:39 AMsell$15.02$0.052315.020.0523287.26
0x601...eA4D
0xdc...d9d9
04/14/20266:10:47 AMsell$144.83$0.05231144.830.052312,768.72
0x149...4c6c
0xc4...5d56
04/14/20266:10:47 AMsell$0.3719$0.052320.37190.052327.1
0x149...4c6c
0xc4...5d56
04/11/20262:27:44 PMsell$0.6496$0.052320.64960.0523212.41
0x5fE...7F74
0xe8...327f
04/11/20262:27:44 PMsell$3.58$0.052323.580.0523268.51
0x5fE...7F74
0xe8...327f