WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-USDT pair

Presyo USD
$0.004659
Presyo
0.004659 USDT
TVL
$319,488.12
MKT CAP
$978.5K
5m
0%
1h
-0.19%
4h
-1.98%
24h
-89.97%
Ibahagi
TXNS
503
Mga Bumili
10
Mga Nagbenta
493
Dami
360K
Telegram price alerts
Pares:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIN:
34.24M
Pinagsama USDT:
$159,744.06

PIN/USDT price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng PIN token sa DEX PancakeSwap ay $0.004659. Ang presyo ng PIN ay pababa -89.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $360,055.47. Ang kontrata ng PIN token ay 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 na may market cap na $978,533.85. Ang kontrata ng liquidity pool ay 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 na may kabuuang halaga na naka-lock (TVL) na $319,488.13. Ang PIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/USDT na may kontrata na address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 ay $319,488.13.

Ang kabuuang transaksyon ng PIN/USDT ay 503 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 493 ang mga sales transactions.

Ang PIN/USDT pool ay may trading volume na $360,055.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa USDT ay 0.004659, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.004659 ngayon.

PIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20264:07:49 PMsell$194.68$0.004659194.680.00465941,780.94
0x09A...16A2
0xe9...8463
07/21/20264:07:49 PMsell$0.006673$0.0046650.0066730.0046651.43
0x09A...16A2
0xe9...8463
07/21/20263:33:48 PMsell$0.06432$0.0046650.064320.00466513.78
0xedf...5Bb2
0x84...498e
07/21/20263:33:48 PMsell$2.05$0.0046652.050.004665440.45
0xedf...5Bb2
0x84...498e
07/21/20263:30:16 PMsell$19.8$0.00466619.80.0046664,245.24
0x3b7...8AA6
0x65...ef1c
07/21/20263:30:16 PMsell$2.05$0.0046662.050.004666440.39
0x3b7...8AA6
0x65...ef1c
07/21/20263:25:22 PMsell$19.81$0.00466719.810.0046674,244.68
0xD9f...558b
0x01...6142
07/21/20263:25:22 PMsell$1.6$0.0046671.60.004667343.39
0xD9f...558b
0x01...6142
07/21/20263:06:11 PMsell$15.45$0.00466815.450.0046683,309.78
0x613...4089
0xdd...3af7
07/21/20263:06:11 PMsell$0.8015$0.0046680.80150.004668171.68
0x613...4089
0xdd...3af7
07/21/20263:05:51 PMsell$53.53$0.0046753.530.0046711,460.86
0x604...8463
0xb2...9d42
07/21/20263:05:51 PMsell$7.72$0.0046697.720.0046691,654.71
0x604...8463
0xb2...9d42
07/21/20262:06:00 PMbuy$4.98$0.0046954.980.0046951,061.6
0x5A2...9921
0x32...0ceb
07/21/20261:35:30 PMbuy$5.97$0.0046955.970.0046951,272.47
0x2E8...f2bb
0xf8...2a8b
07/21/20261:32:28 PMbuy$4.97$0.0046954.970.0046951,060.04
0x75C...2714
0xf1...05ed
07/21/20261:16:50 PMsell$513.81$0.004686513.810.004686109,645.35
0x436...49bd
0x85...b49b
07/21/20261:16:50 PMsell$44.06$0.00470244.060.0047029,371.8
0x436...49bd
0x85...b49b
07/21/20261:16:22 PMsell$4.43$0.0047274.430.004727937.18
0x436...49bd
0xb7...8ee5
07/21/20261:16:22 PMsell$425.93$0.004715425.930.00471590,328.2
0x436...49bd
0xb7...8ee5
07/21/20261:16:03 PMsell$4.43$0.004734.430.00473937.18
0x436...49bd
0xdb...5a73