WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-USDT pair

Presyo USD
$0.05267
Presyo
0.05267 USDT
TVL
$1.83M
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIN:
17.28M
Pinagsama USDT:
$912,656.84

PIN/USDT price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng PIN token sa DEX PancakeSwap ay $0.05267. Ang presyo ng PIN ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $41.58. Ang kontrata ng PIN token ay 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 na may market cap na $11,061,744.90. Ang kontrata ng liquidity pool ay 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 na may kabuuang halaga na naka-lock (TVL) na $1,825,313.70. Ang PIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/USDT na may kontrata na address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 ay $1,825,313.70.

Ang kabuuang transaksyon ng PIN/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PIN/USDT pool ay may trading volume na $41.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa USDT ay 0.05267, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.05267 ngayon.

PIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/24/20265:46:17 AMsell$6.37$0.052676.370.05267120.94
0x077...f7F5
0x1f...80e0
03/24/20265:46:17 AMsell$3.3$0.052673.30.0526762.67
0x077...f7F5
0x1f...80e0
03/24/20264:09:57 AMbuy$19.94$0.0529319.940.05293376.65
0x943...c4AC
0x3e...a1bf
03/23/202610:38:50 PMbuy$11.96$0.0529311.960.05293226
0x5A2...9921
0xde...9810
03/19/20261:51:21 PMsell$53.75$0.0526753.750.052671,020.47
0x116...60c2
0x2d...9ea7
03/19/20261:51:21 PMsell$4.57$0.052674.570.0526786.84
0x116...60c2
0x2d...9ea7
03/19/20265:41:36 AMbuy$23.75$0.0529423.750.05294448.76
0xcf1...3496
0x72...d49e
03/18/20265:32:07 PMbuy$25.92$0.0529325.920.05293489.65
0xcf1...3496
0x30...745e
03/18/20265:24:42 PMbuy$9.97$0.052939.970.05293188.33
0x490...13CF
0x46...abfd
03/16/20262:36:29 AMbuy$26.5$0.0529326.50.05293500.77
0xc23...6b88
0x6f...c032
03/13/20263:01:21 AMbuy$29.91$0.0529329.910.05293565.07
0xF43...B462
0xab...59a1
03/13/20262:59:51 AMsell$16.25$0.0526616.250.05266308.73
0x083...aF78
0x6a...c21b
03/13/20262:59:51 AMsell$9.87$0.052669.870.05266187.43
0x083...aF78
0x6a...c21b
03/12/20269:53:12 AMsell$95.15$0.0526795.150.052671,806.56
0xA49...EbAd
0x75...7c43
03/12/20269:53:12 AMsell$0.4892$0.052670.48920.052679.28
0xA49...EbAd
0x75...7c43
03/12/20269:37:26 AMsell$4.71$0.052674.710.0526789.5
0xFe4...BbEd
0x43...68ed
03/12/20269:37:26 AMsell$0.655$0.052680.6550.0526812.43
0xFe4...BbEd
0x43...68ed
03/12/20269:35:37 AMsell$6.31$0.052686.310.05268119.84
0x2aA...4e8C
0x8d...ffad
03/12/20269:35:37 AMsell$2.37$0.052682.370.0526845.17
0x2aA...4e8C
0x8d...ffad
03/12/20265:13:01 AMsell$22.93$0.0526822.930.05268435.38
0xcbb...2D76
0xa2...c822