WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-USDT pair

Presyo USD
$0.06114
Presyo
0.06114 USDT
TVL
$2.24M
MKT CAP
$12.8M
5m
0.00%
1h
0.76%
4h
1.59%
24h
3.99%
Ibahagi
TXNS
208
Mga Bumili
63
Mga Nagbenta
145
Dami
88K
Telegram price alerts
Pares:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIN:
18.33M
Pinagsama USDT:
$1.12M

PIN/USDT price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PIN token sa DEX PancakeSwap ay $0.06114. Ang presyo ng PIN ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $88,148.47. Ang kontrata ng PIN token ay 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 na may market cap na $12,808,242.14. Ang kontrata ng liquidity pool ay 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 na may kabuuang halaga na naka-lock (TVL) na $2,235,355.48. Ang PIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/USDT na may kontrata na address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 ay $2,235,355.48.

Ang kabuuang transaksyon ng PIN/USDT ay 208 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 145 ang mga sales transactions.

Ang PIN/USDT pool ay may trading volume na $88,148.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa USDT ay 0.06114, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.06114 ngayon.

PIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20254:02:29 PMbuy$14.95$0.0611414.950.06114244.58
0x3C0...afC7
0x52...b68a
02/22/20254:00:56 PMbuy$29.91$0.0611429.910.06114489.19
0xb0f...Ff11
0x0d...808a
02/22/20254:00:23 PMsell$103.57$0.06089103.570.060891,700.76
0xB2E...CCE7
0xd5...5353
02/22/20254:00:23 PMsell$549.77$0.06086549.770.060869,032.82
0xB2E...CCE7
0xd5...5353
02/22/20253:54:53 PMbuy$823.66$0.06116823.660.0611613,466.09
0x0bf...13c0
0x4d...42cb
02/22/20253:54:32 PMbuy$92.04$0.0611192.040.061111,506.01
0x5Aa...f65e
0xea...c751
02/22/20253:52:08 PMbuy$9.97$0.061119.970.06111163.14
0x893...0EA0
0x17...bc18
02/22/20253:52:05 PMbuy$265.8$0.06109265.80.061094,350.57
0x705...330d
0xf0...d0cf
02/22/20253:50:41 PMbuy$9.97$0.061089.970.06108163.22
0x3C0...afC7
0xaa...8327
02/22/20253:50:14 PMsell$921.03$0.06082921.030.0608215,142.35
0x178...2cA7
0x30...a24a
02/22/20253:50:14 PMsell$173.58$0.06088173.580.060882,851.11
0x178...2cA7
0x30...a24a
02/22/20253:40:29 PMbuy$782.64$0.06115782.640.0611512,797.31
0xEcF...7143
0x3c...2c9b
02/22/20253:37:35 PMbuy$947.15$0.06106947.150.0610615,511.23
0x97A...E541
0x2b...f9a1
02/22/20253:34:35 PMbuy$648.05$0.06097648.050.0609710,628.05
0x3ea...8050
0xab...417a
02/22/20253:31:23 PMbuy$6.48$0.060936.480.06093106.34
0x893...0EA0
0xc6...7dbc
02/22/20253:30:26 PMbuy$14.95$0.0609314.950.06093245.41
0x181...75EE
0xe0...18f2
02/22/20253:29:53 PMsell$822.14$0.06067822.140.0606713,549.23
0x178...2cA7
0x55...d15c
02/22/20253:28:29 PMbuy$9.97$0.061029.970.06102163.36
0xB2E...CCE7
0x2c...982c
02/22/20253:27:44 PMsell$151.33$0.06081151.330.060812,488.28
0xC41...9d8B
0xbb...e417
02/22/20253:27:44 PMsell$823.34$0.06076823.340.0607613,549.23
0xC41...9d8B
0xbb...e417