WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-USDT pair

Presyo USD
$0.04057
Presyo
0.04057 USDT
TVL
$1.85M
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0.03%
24h
1.42%
Ibahagi
TXNS
27
Mga Bumili
6
Mga Nagbenta
21
Dami
7K
Telegram price alerts
Pares:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIN:
22.87M
Pinagsama USDT:
$925,828.25

PIN/USDT price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng PIN token sa DEX PancakeSwap ay $0.04057. Ang presyo ng PIN ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $7,285.05. Ang kontrata ng PIN token ay 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 na may market cap na $8,501,307.49. Ang kontrata ng liquidity pool ay 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 na may kabuuang halaga na naka-lock (TVL) na $1,851,656.51. Ang PIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/USDT na may kontrata na address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 ay $1,851,656.51.

Ang kabuuang transaksyon ng PIN/USDT ay 27 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PIN/USDT pool ay may trading volume na $7,285.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa USDT ay 0.04057, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.04057 ngayon.

PIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/25/202511:07:06 PMbuy$167.49$0.04057167.490.040574,127.9
0x8dE...C042
0x00...1038
04/25/202511:04:00 PMbuy$101.69$0.04056101.690.040562,506.95
0x8C5...dA3E
0xd4...7ae4
04/25/202511:08:39 AMbuy$251.24$0.04054251.240.040546,196.01
0x6f5...9593
0x5a...04f4
04/25/202511:04:39 AMbuy$249.25$0.04052249.250.040526,150.16
0x6f5...9593
0x5a...44ca
04/25/202510:59:33 AMbuy$171.48$0.0405171.480.04054,233.23
0xDB0...Aedd
0x1f...3ef8
04/25/202510:59:27 AMbuy$2,670.52$0.040382,670.520.0403866,127.5
0xbaE...B213
0x49...c9bb
04/25/20259:52:24 AMbuy$204.62$0.04025204.620.040255,082.72
0xF0A...7178
0xa4...6b66
04/25/20258:56:36 AMbuy$12.74$0.0402412.740.04024316.66
0xA71...9655
0x64...b042
04/25/20258:52:18 AMbuy$1,013.94$0.04021,013.940.040225,219.6
0xA71...9655
0xbd...17ec
04/25/20255:22:29 AMbuy$100$0.040151000.040152,490.27
0x9Fa...b901
0x97...c2e3
04/25/20253:12:10 AMbuy$496.5$0.04013496.50.0401312,372.37
0x8C5...dA3E
0xc5...2f1d
04/25/20253:08:43 AMbuy$327.01$0.04009327.010.040098,156.16
0xDB0...Aedd
0x2b...7d95
04/25/20253:06:25 AMbuy$303.08$0.04006303.080.040067,564.55
0xa1e...9B82
0x8d...c999
04/25/20252:52:22 AMbuy$297.1$0.04004297.10.040047,420.1
0xa1e...9B82
0x45...6861
04/25/20252:39:52 AMsell$102.5$0.03983102.50.039832,573.44
0x1E6...D506
0x2b...9a01
04/25/20252:39:52 AMsell$25.15$0.0398325.150.03983631.46
0x1E6...D506
0x2b...9a01
04/25/20252:18:07 AMbuy$1.99$0.040031.990.0400349.8
0x394...8499
0x69...fd41
04/25/20252:17:49 AMbuy$398.8$0.04002398.80.040029,964.67
0x8C1...FdC9
0xa2...fbd5
04/25/20252:17:40 AMsell$157.97$0.03981157.970.039813,968.02
0x2B1...4932
0x2c...83cf
04/25/20252:17:40 AMsell$4.39$0.039814.390.03981110.27
0x2B1...4932
0x2c...83cf