WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-USDT pair

Presyo USD
$0.05221
Presyo
0.05221 USDT
TVL
$1.75M
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIN:
16.76M
Pinagsama USDT:
$877,384.09

PIN/USDT price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng PIN token sa DEX PancakeSwap ay $0.05221. Ang presyo ng PIN ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.24. Ang kontrata ng PIN token ay 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 na may market cap na $10,965,133.84. Ang kontrata ng liquidity pool ay 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 na may kabuuang halaga na naka-lock (TVL) na $1,754,768.19. Ang PIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/USDT na may kontrata na address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 ay $1,754,768.19.

Ang kabuuang transaksyon ng PIN/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIN/USDT pool ay may trading volume na $9.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa USDT ay 0.05221, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.05221 ngayon.

PIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/20264:58:50 PMsell$7.2$0.052217.20.05221137.93
0xA98...04e4
0x1f...c2c3
06/30/20264:58:50 PMsell$2.04$0.052212.040.0522139.11
0xA98...04e4
0x1f...c2c3
06/13/20265:14:27 AMsell$19.68$0.0522119.680.05221377.02
0x5A7...F2c4
0xc0...38f9
06/13/20265:14:27 AMsell$0.4908$0.052210.49080.052219.4
0x5A7...F2c4
0xc0...38f9
05/10/202610:09:55 PMsell$5.22$0.052215.220.05221100
0xAB5...997D
0x00...3d74
05/10/20269:59:24 PMsell$4.89$0.052214.890.0522193.71
0xD90...3aCF
0xa9...8b3b
05/10/20269:59:24 PMsell$4.73$0.052214.730.0522190.6
0xD90...3aCF
0xa9...8b3b
05/08/20268:30:37 AMsell$47.17$0.0522247.170.05222903.28
0xEac...9CCa
0x6e...8b57
05/08/20268:30:37 AMsell$14.7$0.0522214.70.05222281.55
0xEac...9CCa
0x6e...8b57
05/08/20265:51:35 AMsell$141.75$0.05223141.750.052232,713.73
0x14b...eA79
0x77...65a6
05/08/20265:51:35 AMsell$1.1$0.052241.10.0522421.11
0x14b...eA79
0x77...65a6
05/06/20262:58:13 AMbuy$4.98$0.05254.980.052594.94
0x943...c4AC
0x12...b92e
05/06/20262:13:27 AMsell$9.43$0.052249.430.05224180.65
0xcf1...3496
0xae...5667
05/06/20262:13:27 AMsell$0.9792$0.052240.97920.0522418.74
0xcf1...3496
0xae...5667
04/30/20268:47:08 AMsell$4.05$0.052244.050.0522477.69
0x943...c4AC
0x5d...a5f1
04/30/20268:47:08 AMsell$9.43$0.052249.430.05224180.65
0x943...c4AC
0x5d...a5f1
04/28/202611:01:06 AMsell$39.12$0.0522439.120.05224748.81
0x616...9DC7
0x0d...3fd2
04/28/202611:01:06 AMsell$2.38$0.052252.380.0522545.55
0x616...9DC7
0x0d...3fd2
04/27/202610:00:30 AMsell$9.24$0.052259.240.05225176.95
0xdd0...40Ee
0x56...d55e
04/27/202610:00:30 AMsell$22.94$0.0522522.940.05225439.06
0xdd0...40Ee
0x56...d55e