WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGOSK-USDT pair

Presyo USD
$14.23
Presyo
14.23 USDT
TVL
$58,926.93
MKT CAP
$14.2M
5m
-4.71%
1h
-0.18%
4h
59.17%
24h
266%
Ibahagi
TXNS
1K
Mga Bumili
664
Mga Nagbenta
540
Dami
49K
Telegram price alerts
Pares:
0xfe4e461Ad9cF854fA32D9705c3f4E2Ba77465233
PGOSK:
0x56326c1472D5cDfDA36a857cdFf693306f6b0D37
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PGOSK:
2,075.87
Pinagsama USDT:
$29,463.46

PGOSK/USDT price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng PGOSK token sa DEX PancakeSwap ay $14.23. Ang presyo ng PGOSK ay pataas 266% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1204 trades na may dami ng kalakalan na $48,565.45. Ang kontrata ng PGOSK token ay 0x56326c1472D5cDfDA36a857cdFf693306f6b0D37 na may market cap na $14,236,533.44. Ang kontrata ng liquidity pool ay 0xfe4e461Ad9cF854fA32D9705c3f4E2Ba77465233 na may kabuuang halaga na naka-lock (TVL) na $58,926.94. Ang PGOSK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGOSK/USDT na may kontrata na address 0xfe4e461Ad9cF854fA32D9705c3f4E2Ba77465233 ay $58,926.94.

Ang kabuuang transaksyon ng PGOSK/USDT ay 1204 sa nakaraang 24 na oras, kung saan 664 ang mga buy transactions, at 540 ang mga sales transactions.

Ang PGOSK/USDT pool ay may trading volume na $48,565.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGOSK sa USDT ay 14.23, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PGOSK sa USD ay $14.23 ngayon.

PGOSK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/07/20269:10:47 AMsell$163.46$14.23163.4614.2311.48
0x41f...0B82
0xd1...7ac1
08/07/20269:10:47 AMsell$5.18$14.315.1814.310.362
0x41f...0B82
0xd1...7ac1
08/07/20269:08:37 AMbuy$4.97$14.384.9714.380.3453
0xef6...5480
0xb9...02a5
08/07/20269:07:29 AMbuy$1$14.38114.380.0695
0x21C...Ad8b
0xe9...5eb2
08/07/20269:07:16 AMsell$25.62$14.3225.6214.321.78
0x3e4...8e9f
0xb2...0dce
08/07/20269:07:16 AMsell$2.9$14.342.914.340.2023
0x3e4...8e9f
0xb2...0dce
08/07/20269:06:01 AMbuy$5.86$14.415.8614.410.4069
0xC37...24cE
0x32...7ed7
08/07/20269:05:23 AMbuy$99.7$14.3699.714.366.94
0xef6...5480
0xe2...609f
08/07/20269:04:49 AMsell$22.34$14.9422.3414.941.49
0x19D...9bC9
0x71...38cf
08/07/20269:04:49 AMsell$705.06$14.58705.0614.5848.35
0x19D...9bC9
0x71...38cf
08/07/20269:04:49 AMsell$0.216$14.950.21614.950.01444
0x19D...9bC9
0x71...38cf
08/07/20269:04:34 AMbuy$5.86$15.025.8615.020.3905
0xC37...24cE
0x19...0011
08/07/20269:04:16 AMbuy$4.98$15.014.9815.010.3319
0xef6...5480
0xab...35a8
08/07/20269:02:56 AMsell$1.34$14.981.3414.980.08973
0x1bE...2ff3
0xee...efa2
08/07/20269:02:56 AMsell$43.4$14.9643.414.962.9
0x1bE...2ff3
0xee...efa2
08/07/20269:02:56 AMbuy$1$15.05115.050.0664
0x1bE...2ff3
0xee...efa2
08/07/20269:02:13 AMsell$4.98$14.984.9814.980.3324
0xCEf...e6E1
0xd0...aa77
08/07/20269:01:24 AMbuy$80.75$15.0280.7515.025.37
0xCEf...e6E1
0x1d...8860
08/07/20269:00:21 AMbuy$116.64$14.92116.6414.927.81
0x2F4...7133
0x91...1d8b
08/07/20269:00:09 AMbuy$50.97$14.8450.9714.843.43
0xcec...c220
0x08...3524