WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PepeGrok-USDT pair

Presyo USD
$0.082566
Presyo
0.082566 USDT
TVL
$0.1983
MKT CAP
$1.25
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
227
Mga Bumili
33
Mga Nagbenta
194
Dami
49K
Telegram price alerts
Pares:
0x7A8E089E9B725299243529d125F541F5C2d67e6E
PepeGrok:
0xA33b9446484d21599BCB5CD2241e6F11213b10cd
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PepeGrok:
38.65M
Pinagsama USDT:
$0.09919

PepeGrok/USDT price stats sa BNB Chain

Noong Marso 4, 2025, ang kasalukuyang presyo ng PepeGrok token sa DEX PancakeSwap ay $0.000000002566. Ang presyo ng PepeGrok ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $49,432.17. Ang kontrata ng PepeGrok token ay 0xA33b9446484d21599BCB5CD2241e6F11213b10cd na may market cap na $1.25. Ang kontrata ng liquidity pool ay 0x7A8E089E9B725299243529d125F541F5C2d67e6E na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang PepeGrok/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PepeGrok/USDT na may kontrata na address 0x7A8E089E9B725299243529d125F541F5C2d67e6E ay $0.20.

Ang kabuuang transaksyon ng PepeGrok/USDT ay 227 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 194 ang mga sales transactions.

Ang PepeGrok/USDT pool ay may trading volume na $49,432.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PepeGrok sa USDT ay 0.000000002566, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PepeGrok sa USD ay $0.000000002566 ngayon.

PepeGrok-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/04/20254:21:34 AMsell$31.66$0.08256631.660.08256638.53M
0x659...b684
0xaf...195a
03/03/20252:18:11 PMbuy$1,096.61$0.00025731,096.610.00025734.26M
0x167...f8CA
0xb3...6860
03/03/20252:17:38 PMbuy$196.55$0.0002491196.550.0002491788,787.51
0x040...82c6
0x9b...07ed
03/03/20252:17:17 PMbuy$500$0.00024475000.00024472.04M
0xfCc...b3B8
0xe7...c072
03/03/20252:16:29 PMbuy$1,080.98$0.00023491,080.980.00023494.6M
0x2C4...00Fe
0xc7...948e
03/03/20252:15:53 PMbuy$99.8$0.000227899.80.0002278437,974.71
0xdCE...9930
0x5e...d6da
03/03/20252:15:23 PMbuy$200$0.0002262000.000226884,712.4
0x6a5...3fC5
0x20...75c8
03/03/20252:13:56 PMsell$51.31$0.00022451.310.000224229,012.6
0x851...6b6d
0x8f...94b3
03/03/20252:11:56 PMbuy$334.06$0.0002234334.060.00022341.49M
0x703...bAbC
0x22...e6dd
03/03/20252:11:38 PMbuy$108.5$0.0002208108.50.0002208491,294.14
0x665...2B30
0xa8...cd3d
03/03/20252:11:20 PMbuy$19.31$0.0002219.310.0002287,735.85
0xdE3...8dd5
0x99...4f9b
03/03/20252:11:05 PMbuy$117.97$0.0002192117.970.0002192537,987.45
0x7Cc...bFE0
0xd3...cd76
03/03/20252:10:47 PMbuy$103.24$0.0002179103.240.0002179473,663.85
0x162...c3f3
0x25...eabc
03/03/20252:10:17 PMbuy$249.93$0.0002158249.930.00021581.16M
0x629...9fe0
0x97...9780
03/03/20252:09:38 PMbuy$98.06$0.000213898.060.0002138458,520.09
0x61B...Ce08
0x11...f3d5
03/03/20252:09:26 PMbuy$120$0.00021251200.0002125564,465.5
0x2Ab...9555
0x7e...8bc4
03/03/20252:08:53 PMbuy$129.36$0.0002111129.360.0002111612,669.95
0xC65...51fC
0xa3...de5b
03/03/20252:08:41 PMsell$76.05$0.000209776.050.0002097362,555.42
0x1C5...71d0
0x70...c31c
03/03/20252:07:29 PMbuy$85.13$0.000210785.130.0002107403,875.72
0xF1E...ccB1
0x22...54ed
03/03/20252:07:20 PMbuy$525.61$0.0002072525.610.00020722.54M
0xF3e...24B5
0x4e...2d30