WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-USDT pair

Presyo USD
$0.03116
Presyo
0.03116 USDT
TVL
$1.09M
MKT CAP
$9.4M
5m
-40.37%
1h
-30.03%
4h
31.57%
24h
1,462%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
238M
Telegram price alerts
Pares:
0xB78885019FB7B789cfe06cb6B0a16Ba3c6D15fFC
PEARL:
0x9d8E6053aBC326bdcd0Ea6Da441DbdD771727777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PEARL:
18.03M
Pinagsama USDT:
$542,913.98

PEARL/USDT price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng PEARL token sa DEX PancakeSwap ay $0.03116. Ang presyo ng PEARL ay pataas 1,462% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4138 trades na may dami ng kalakalan na $237,723,257.57. Ang kontrata ng PEARL token ay 0x9d8E6053aBC326bdcd0Ea6Da441DbdD771727777 na may market cap na $9,350,543.34. Ang kontrata ng liquidity pool ay 0xB78885019FB7B789cfe06cb6B0a16Ba3c6D15fFC na may kabuuang halaga na naka-lock (TVL) na $1,085,827.98. Ang PEARL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/USDT na may kontrata na address 0xB78885019FB7B789cfe06cb6B0a16Ba3c6D15fFC ay $1,085,827.98.

Ang kabuuang transaksyon ng PEARL/USDT ay 4138 sa nakaraang 24 na oras, kung saan 2100 ang mga buy transactions, at 2038 ang mga sales transactions.

Ang PEARL/USDT pool ay may trading volume na $237,723,257.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa USDT ay 0.03116, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.03116 ngayon.

PEARL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20269:23:18 AMsell$10,498.28$0.0321810,498.280.03218326,215.97
0x602...76A0
0xec...6f17
10/20/20269:23:11 AMbuy$24,341.77$0.0315324,341.770.03153771,791.25
0xC5E...24DD
0x21...e555
10/20/20269:23:04 AMsell$20,373.71$0.0311620,373.710.03116653,664.08
0xfC1...f32D
0xc8...d18f
10/20/20269:22:58 AMsell$6,485.94$0.030116,485.940.03011198,277.59
0x049...E476
0x01...b2c6
10/20/20269:22:51 AMsell$678.62$0.03312678.620.0331220,485.3
0x5b9...709c
0x9b...36f2
10/20/20269:22:31 AMsell$7,497.06$0.033257,497.060.03325201,512.55
0xB9a...9644
0x5e...7746
10/20/20269:22:38 AMsell$25,465.41$0.0332525,465.410.03325723,747.35
0xc5F...9c94
0x3c...b2f3
10/20/20269:22:45 AMsell$4,470.13$0.033424,470.130.03342133,726.06
0x7e0...cfb6
0x29...5b05
10/20/20269:22:24 AMbuy$14,925.46$0.0369214,925.460.03692404,176.84
0x6d2...18cb
0xd3...a08c
10/20/20269:22:05 AMsell$5,287.24$0.037765,287.240.03776169,456.81
0xCa5...Fd29
0x6c...c5fc
10/20/20269:22:18 AMbuy$29,599.97$0.0377629,599.970.03776864,856.35
0x0Be...4216
0xf2...1219
10/20/20269:22:11 AMbuy$12,826.09$0.0377612,826.090.03776403,584.06
0xbeE...d3bf
0x49...647c
10/20/20269:21:58 AMbuy$6,405.27$0.031296,405.270.03129204,680.52
0x66f...1dEa
0x55...6faf
10/20/20269:21:39 AMbuy$135.04$0.03085135.040.030854,977.92
0x241...045D
0xd4...4640
10/20/20269:21:45 AMbuy$5,811.32$0.030855,811.320.03085211,764.39
0x308...dAE2
0x27...41dd
10/20/20269:21:51 AMbuy$29,057.97$0.0308529,057.970.03085991,800.19
0x086...4412
0x24...3b43
10/20/20269:21:20 AMbuy$1,331.02$0.027081,331.020.0270849,147.59
0x112...E1d3
0xfd...1c07
10/20/20269:21:32 AMsell$804.53$0.02702804.530.0270229,765.44
0xf58...9a7c
0xaa...a54c
10/20/20269:21:13 AMsell$22,742.33$0.0280722,742.330.02807810,169.92
0xA88...7245
0xe1...4f78
10/20/20269:21:26 AMbuy$522.58$0.02717522.580.0271719,227
0x79E...9443
0x53...dc97