WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXE-USDT pair

Presyo USD
$0.00009559
Presyo
0.00009559 USDT
TVL
$6,106.68
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x93D2ea368989f23B099D86B1f7cCef77020AcD42
PAXE:
0xd2A3eec06719D5Ac66248003B5488E02165dd2fa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PAXE:
32.02M
Pinagsama USDT:
$3,053.34

PAXE/USDT price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng PAXE token sa DEX PancakeSwap ay $0.00009559. Ang presyo ng PAXE ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.94. Ang kontrata ng PAXE token ay 0xd2A3eec06719D5Ac66248003B5488E02165dd2fa na may market cap na $9,559.04. Ang kontrata ng liquidity pool ay 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 na may kabuuang halaga na naka-lock (TVL) na $6,106.68. Ang PAXE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXE/USDT na may kontrata na address 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 ay $6,106.68.

Ang kabuuang transaksyon ng PAXE/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAXE/USDT pool ay may trading volume na $14.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXE sa USDT ay 0.00009559, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXE sa USD ay $0.00009559 ngayon.

PAXE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20266:46:57 AMsell$14.91$0.0000955914.910.00009559156,043.12
0xaE6...6dA9
0xb5...3006
11/07/20266:46:57 AMsell$0.009701$0.000096050.0097010.00009605101
0xaE6...6dA9
0xb5...3006
11/06/20267:43:01 PMsell$0.009701$0.000096050.0097010.00009605101
0xe71...7166
0x2f...0778
11/05/20265:31:07 PMsell$9.7$0.000096369.70.00009636100,664.19
0xdf3...7DF6
0x7b...7cfc
11/05/20265:31:07 PMsell$0.009763$0.000096660.0097630.00009666101
0xdf3...7DF6
0x7b...7cfc
11/03/20267:09:50 PMsell$0.009792$0.000096950.0097920.00009695101
0xdf3...7DF6
0x34...59ff
11/03/20267:09:50 PMsell$4.58$0.000096814.580.0000968147,371.38
0xdf3...7DF6
0x34...59ff
11/02/20267:36:37 PMsell$0.009792$0.000096950.0097920.00009695101
0xB01...9C2E
0x18...e2ad
11/02/20267:36:37 PMsell$0.069501$0.000096950.0695010.000096950.0098
0xB01...9C2E
0x18...e2ad
11/02/20267:36:37 PMsell$0.009792$0.000096950.0097920.00009695101
0xB01...9C2E
0x18...e2ad
10/31/20267:39:06 AMsell$0.009792$0.000096950.0097920.00009695101
0x498...89CB
0x78...6497
10/28/202610:10:00 PMsell$0.009792$0.000096950.0097920.00009695101
0x2CF...9B31
0xdc...7524
10/28/202610:10:00 PMsell$0.009792$0.000096960.0097920.00009696101
0x2CF...9B31
0xdc...7524
10/27/20269:16:35 PMsell$0.009819$0.000097220.0098190.00009722101
0xdEE...E7A4
0x66...afa7
10/27/20269:16:35 PMsell$0.009819$0.000097210.0098190.00009721101
0xdEE...E7A4
0x66...afa7
10/27/20269:16:35 PMsell$0.009819$0.000097220.0098190.00009722101
0xdEE...E7A4
0x66...afa7
10/27/20269:16:35 PMsell$4.1$0.000097084.10.0000970842,231.56
0xdEE...E7A4
0x66...afa7
10/27/20265:58:24 PMsell$0.009819$0.000097220.0098190.00009722101
0xe71...7166
0xbf...ef6b
10/27/20262:22:39 PMsell$3.6$0.000097333.60.0000973337,008.89
0xdf3...7DF6
0x0c...163d
10/27/20262:22:39 PMsell$0.009842$0.000097440.0098420.00009744101
0xdf3...7DF6
0x0c...163d