WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXE-USDT pair

Presyo USD
$0.0001353
Presyo
0.0001353 USDT
TVL
$7,325.6
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
132
Telegram price alerts
Pares:
0x93D2ea368989f23B099D86B1f7cCef77020AcD42
PAXE:
0xd2A3eec06719D5Ac66248003B5488E02165dd2fa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PAXE:
26.69M
Pinagsama USDT:
$3,662.8

PAXE/USDT price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng PAXE token sa DEX PancakeSwap ay $0.0001353. Ang presyo ng PAXE ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $132.39. Ang kontrata ng PAXE token ay 0xd2A3eec06719D5Ac66248003B5488E02165dd2fa na may market cap na $13,530.51. Ang kontrata ng liquidity pool ay 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 na may kabuuang halaga na naka-lock (TVL) na $7,325.61. Ang PAXE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXE/USDT na may kontrata na address 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 ay $7,325.61.

Ang kabuuang transaksyon ng PAXE/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAXE/USDT pool ay may trading volume na $132.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXE sa USDT ay 0.0001353, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXE sa USD ay $0.0001353 ngayon.

PAXE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/15/20264:54:56 PMbuy$61.08$0.000135361.080.0001353451,480.23
0x5CF...9a68
0x87...14fa
02/15/20267:53:54 AMsell$0.0139$0.00013760.01390.0001376101
0xBcF...67A9
0x24...d208
02/15/20267:53:54 AMsell$71.29$0.00013571.290.000135528,011.7
0xBcF...67A9
0x24...d208
02/14/20261:07:31 AMsell$0.0139$0.00013760.01390.0001376101
0xcF9...3A99
0xf1...b36b
02/13/20267:29:06 AMsell$0.0139$0.00013760.01390.0001376101
0x498...89CB
0x37...4506
02/13/20262:32:37 AMsell$1.46$0.00013771.460.000137710,648.67
0x655...0967
0x9f...25d2
02/13/20262:32:37 AMsell$0.01391$0.00013780.013910.0001378101
0x655...0967
0x9f...25d2
02/12/20264:51:36 PMbuy$0.4815$0.00013840.48150.00013843,477.24
0x1A5...24F8
0xf4...dbbc
02/12/20264:51:36 PMsell$0.01391$0.00013780.013910.0001378101
0x1A5...24F8
0xf4...dbbc
02/12/20266:02:12 AMsell$0.005315$0.00013770.0053150.000137738.58
0xf49...E277
0xe2...4cb8
02/12/20266:02:12 AMsell$0.01391$0.00013770.013910.0001377101
0xf49...E277
0xe2...4cb8
02/12/20265:55:21 AMsell$0.8322$0.00013780.83220.00013786,039.16
0x1A5...24F8
0x18...3e6b
02/12/20265:55:21 AMsell$0.01392$0.00013780.013920.0001378101
0x1A5...24F8
0x18...3e6b
02/12/20263:28:30 AMsell$0.01392$0.00013780.013920.0001378101
0x6a1...276d
0x66...888c
02/11/20262:39:46 PMsell$0.01392$0.00013780.013920.0001378101
0x1A5...24F8
0xa6...abb8
02/08/202612:46:19 PMsell$0.01392$0.00013780.013920.0001378101
0x6F9...6EFa
0x6f...35e3
02/08/202612:46:19 PMbuy$28.87$0.000137428.870.0001374210,116.99
0x6F9...6EFa
0x6f...35e3
02/08/202612:46:19 PMsell$0.01392$0.00013780.013920.0001378101
0x6F9...6EFa
0x6f...35e3
02/08/20262:36:39 AMbuy$2.52$0.00013622.520.000136218,526.59
0x715...DCc3
0x2a...0a58
02/08/20262:36:39 AMsell$0.0137$0.00013560.01370.0001356101
0x715...DCc3
0x2a...0a58