WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXE-USDT pair

Presyo USD
$9.12
Presyo
9.12 USDT
TVL
$1.74M
MKT CAP
$910.3M
5m
-0.16%
1h
-0.32%
4h
-0.53%
24h
5.76%
Ibahagi
TXNS
547
Mga Bumili
407
Mga Nagbenta
140
Dami
403K
Telegram price alerts
Pares:
0x93D2ea368989f23B099D86B1f7cCef77020AcD42
PAXE:
0xd2A3eec06719D5Ac66248003B5488E02165dd2fa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PAXE:
95,599.64
Pinagsama USDT:
$870,207.93

PAXE/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PAXE token sa DEX PancakeSwap ay $9.12. Ang presyo ng PAXE ay pataas 5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $403,083.00. Ang kontrata ng PAXE token ay 0xd2A3eec06719D5Ac66248003B5488E02165dd2fa na may market cap na $910,262,738.20. Ang kontrata ng liquidity pool ay 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 na may kabuuang halaga na naka-lock (TVL) na $1,740,415.86. Ang PAXE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXE/USDT na may kontrata na address 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 ay $1,740,415.86.

Ang kabuuang transaksyon ng PAXE/USDT ay 547 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 140 ang mga sales transactions.

Ang PAXE/USDT pool ay may trading volume na $403,083.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXE sa USDT ay 9.12, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXE sa USD ay $9.12 ngayon.

PAXE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/202412:23:56 AMbuy$0.001665$9.120.0016659.120.0001825
0x000...Ca92
0x90...58d1
10/05/202412:23:53 AMsell$26.81$9.0826.819.082.95
0x169...7db8
0x3c...8fb0
10/05/202412:22:50 AMsell$69.02$9.0869.029.087.6
0x607...9D39
0xb0...8ba8
10/05/202412:22:08 AMsell$25.9$9.0825.99.082.85
0x64c...A5A4
0x1b...629e
10/05/202412:22:11 AMbuy$0.0105$9.120.01059.120.001151
0x000...41f6
0xdd...eca0
10/05/202412:21:23 AMsell$575.79$9.08575.799.0863.35
0x8E3...89EF
0xb6...59a7
10/05/202412:17:59 AMbuy$0.01023$9.140.010239.140.00112
0x000...1FAb
0xf8...6fca
10/05/202412:17:56 AMsell$47.75$9.0947.759.095.25
0xCf8...5a53
0x1e...0caf
10/05/202412:15:11 AMsell$9.31$9.099.319.091.02
0x467...8F2B
0x06...619c
10/05/202412:13:17 AMsell$401.3$9.09401.39.0944.1
0xCC2...6347
0x55...a3d4
10/05/202412:05:29 AMsell$8.92$9.18.929.10.98
0x818...ccf4
0xd1...7ce6
10/04/202411:57:59 PMsell$118.56$9.1118.569.113.02
0x343...5c5b
0x83...3fb0
10/04/202411:55:32 PMbuy$0.00114$9.150.001149.150.0001246
0x000...B06f
0x85...013a
10/04/202411:55:32 PMsell$65.27$9.165.279.17.16
0xF77...db35
0x6f...f39d
10/04/202411:41:08 PMbuy$0.001146$9.150.0011469.150.0001252
0x000...41f6
0xd7...87f9
10/04/202411:41:05 PMsell$401.85$9.11401.859.1144.1
0xCC2...6347
0x54...8304
10/04/202411:40:17 PMsell$8.6$9.118.69.110.9437
0x7c7...82A4
0xa7...028f
10/04/202411:39:14 PMbuy$748.4$9.15748.49.1581.75
0x4ae...20D0
0xf2...4e3e
10/04/202411:36:26 PMsell$195.57$9.1195.579.121.48
0xdeD...4385
0xa9...e167
10/04/202411:35:02 PMsell$191.66$9.1191.669.121.04
0xD72...7910
0xf5...1378