WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-USDT pair

Presyo USD
$0.00189
Presyo
0.00189 USDT
TVL
$7,514.77
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-98.58%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
307
Dami
19M
Telegram price alerts
Pares:
0xCE168070fBF2a2cAB0c4FF3E768BD1A69D2024f5
OpenClaw:
0xC7b429366B813B81DB0Dc5375c44802B825aD37B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OpenClaw:
1.98M
Pinagsama USDT:
$3,757.38

OpenClaw/USDT price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX PancakeSwap ay $0.00189. Ang presyo ng OpenClaw ay pababa -98.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1562 trades na may dami ng kalakalan na $19,215,658.64. Ang kontrata ng OpenClaw token ay 0xC7b429366B813B81DB0Dc5375c44802B825aD37B na may market cap na $3,781.92. Ang kontrata ng liquidity pool ay 0xCE168070fBF2a2cAB0c4FF3E768BD1A69D2024f5 na may kabuuang halaga na naka-lock (TVL) na $7,514.77. Ang OpenClaw/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/USDT na may kontrata na address 0xCE168070fBF2a2cAB0c4FF3E768BD1A69D2024f5 ay $7,514.77.

Ang kabuuang transaksyon ng OpenClaw/USDT ay 1562 sa nakaraang 24 na oras, kung saan 1255 ang mga buy transactions, at 307 ang mga sales transactions.

Ang OpenClaw/USDT pool ay may trading volume na $19,215,658.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa USDT ay 0.00189, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.00189 ngayon.

OpenClaw-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20269:21:44 AMsell$0.002325$0.001890.0023250.001891.22
0x28E...F03C
0x68...633a
09/18/20268:49:48 AMsell$0.155$0.0018910.1550.00189181.97
0x5A1...CA2A
0x6b...27ab
09/18/20268:10:14 AMsell$1.4$0.0018911.40.001891741.72
0xdbE...3FF9
0xcb...f07d
09/18/20268:10:14 AMsell$0.001239$0.0018910.0012390.0018910.6552
0xdbE...3FF9
0xcb...f07d
09/18/20268:07:53 AMbuy$10.1$0.00189610.10.0018965,326.01
0x5d1...c194
0xdf...6e7f
09/18/20267:59:01 AMbuy$24.88$0.00187924.880.00187913,239.68
0x5d1...c194
0x59...fb22
09/18/20267:58:19 AMsell$68.86$0.00189268.860.00189236,398.16
0x0F6...AEbd
0x7b...37f3
09/18/20267:58:19 AMsell$0.08768$0.0018570.087680.00185747.2
0x0F6...AEbd
0x7b...37f3
09/18/20267:58:13 AMbuy$0.0992$0.0019360.09920.00193651.22
0x0F6...AEbd
0x3a...bb64
09/18/20267:55:14 AMsell$746.96$0.001931746.960.001931323,729.81
0xAb2...42a1
0x00...ca2a
09/18/20267:53:46 AMsell$0.01815$0.0027610.018150.0027616.57
0xAfA...3956
0x3e...f9f3
09/18/20267:53:23 AMsell$8.15$0.0027668.150.0027662,947.46
0x772...A901
0x0b...8fea
09/18/20267:52:00 AMsell$2,275.79$0.0027782,275.790.002778546,775.75
0xAb2...42a1
0x2c...632c
09/18/20267:50:07 AMbuy$236.84$0.00626236.840.006261,731.34
0x959...E10A
0x22...b3f3
09/18/20267:50:18 AMsell$4,109.37$0.006264,109.370.0062634,392.01
0xAb2...42a1
0xa0...d373
09/18/20267:50:18 AMsell$21,007.34$0.0062621,007.340.00626823,212.02
0xAb2...42a1
0xa0...d373
09/18/20267:49:53 AMbuy$75.44$0.135475.440.1354556.91
0x105...5BfD
0x66...9213
09/18/20267:49:32 AMsell$0.1773$0.13440.17730.13441.31
0x7bE...9D0d
0x4d...e659
09/18/20267:49:32 AMsell$66.05$0.134766.050.1347490.24
0x7bE...9D0d
0x4d...e659
09/18/20267:49:27 AMbuy$111.4$0.1352111.40.1352823.77
0x80d...2352
0xc6...f626