WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-USDT pair

Presyo USD
$0.04636
Presyo
0.04636 USDT
TVL
$1.99M
MKT CAP
$46.4M
5m
2.18%
1h
10.57%
4h
54.83%
24h
4,746%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
672M
Telegram price alerts
Pares:
0xfb8687f0af6FF3658A95223f4E6697402eA52424
OpenClaw:
0xe93bDCCFB620F6F05F345791fa4af24CdeBa0369
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OpenClaw:
21.33M
Pinagsama USDT:
$995,537.97

OpenClaw/USDT price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX PancakeSwap ay $0.04636. Ang presyo ng OpenClaw ay pataas 4,746% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5775 trades na may dami ng kalakalan na $672,435,945.53. Ang kontrata ng OpenClaw token ay 0xe93bDCCFB620F6F05F345791fa4af24CdeBa0369 na may market cap na $46,366,161.60. Ang kontrata ng liquidity pool ay 0xfb8687f0af6FF3658A95223f4E6697402eA52424 na may kabuuang halaga na naka-lock (TVL) na $1,991,075.94. Ang OpenClaw/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/USDT na may kontrata na address 0xfb8687f0af6FF3658A95223f4E6697402eA52424 ay $1,991,075.94.

Ang kabuuang transaksyon ng OpenClaw/USDT ay 5775 sa nakaraang 24 na oras, kung saan 2870 ang mga buy transactions, at 2905 ang mga sales transactions.

Ang OpenClaw/USDT pool ay may trading volume na $672,435,945.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa USDT ay 0.04636, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.04636 ngayon.

OpenClaw-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/27/20261:06:21 PMbuy$20,534.17$0.0477420,534.170.04774430,054.38
0x6A7...3Ce5
0x0a...7d0c
03/27/20261:06:14 PMbuy$8,918.07$0.046368,918.070.04636192,340.09
0xe13...A594
0x18...d070
03/27/20261:06:07 PMbuy$14,888.99$0.0452514,888.990.04525328,977.68
0x7EF...F452
0xc6...535e
03/27/20261:06:01 PMbuy$2,888.99$0.044442,888.990.0444465,002.33
0xA80...52A3
0xac...385f
03/27/20261:05:54 PMbuy$11,814.16$0.0437711,814.160.04377269,899.91
0x82b...4d98
0xb3...ca7e
03/27/20261:05:47 PMsell$2,267$0.043122,2670.0431252,566.79
0xC65...1169
0x03...d44e
03/27/20261:05:40 PMsell$26,152.52$0.044426,152.520.0444588,891.05
0xa97...B147
0x8e...ba95
03/27/20261:05:34 PMbuy$8,942.57$0.045438,942.570.04543196,828.33
0xc74...e014
0x56...0d6a
03/27/20261:05:27 PMsell$15,752.36$0.0455215,752.360.04552346,040.46
0xf27...20D2
0x1c...c560
03/27/20261:05:20 PMbuy$18,148.32$0.0456318,148.320.04563397,658.55
0xA7F...0b16
0x58...6263
03/27/20261:05:13 PMbuy$22,035.71$0.0437922,035.710.04379503,193.52
0xCCb...3d20
0x8f...e179
03/27/20261:05:07 PMbuy$1,918.13$0.042711,918.130.0427144,902.99
0xfD3...59fC
0x12...a6a8
03/27/20261:05:00 PMsell$10,543.27$0.0428910,543.270.04289245,818.92
0x1Fb...b5a9
0x7f...f67c
03/27/20261:04:54 PMbuy$26,713.83$0.0423726,713.830.04237630,458.48
0x545...1e8D
0xa5...ae53
03/27/20261:04:47 PMsell$275.26$0.041275.260.0416,713.39
0xd31...CF44
0xe6...cf70
03/27/20261:04:41 PMsell$15,141.79$0.0416815,141.790.04168363,273.08
0x090...a49e
0x0f...8f3c
03/27/20261:04:34 PMsell$23,460.68$0.043423,460.680.0434540,488.38
0x0BD...62c3
0xfa...a1a7
03/27/20261:04:27 PMbuy$1,793.96$0.044611,793.960.0446140,205.57
0xe32...8b77
0x1a...b166
03/27/20261:04:20 PMsell$20,177.8$0.0452320,177.80.04523446,031.58
0xBEA...A7ca
0x46...5039
03/27/20261:04:14 PMbuy$27,358.08$0.0451227,358.080.04512606,214.52
0xe85...7761
0x82...45f6