WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ON-USDT pair

Presyo USD
$0.0006941
Presyo
0.0006941 USDT
TVL
$410,035.83
MKT CAP
$508.6K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xf5cdad0c319e125c2aEfd2DE1cC902B7a2D9C8dD
ON:
0x604448c8f009135e913C7e0E4Bef692B0003A02A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ON:
294.64M
Pinagsama USDT:
$205,017.91

ON/USDT price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng ON token sa DEX PancakeSwap ay $0.0006941. Ang presyo ng ON ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.23. Ang kontrata ng ON token ay 0x604448c8f009135e913C7e0E4Bef692B0003A02A na may market cap na $508,557.14. Ang kontrata ng liquidity pool ay 0xf5cdad0c319e125c2aEfd2DE1cC902B7a2D9C8dD na may kabuuang halaga na naka-lock (TVL) na $410,035.84. Ang ON/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ON/USDT na may kontrata na address 0xf5cdad0c319e125c2aEfd2DE1cC902B7a2D9C8dD ay $410,035.84.

Ang kabuuang transaksyon ng ON/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ON/USDT pool ay may trading volume na $12.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ON sa USDT ay 0.0006941, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ON sa USD ay $0.0006941 ngayon.

ON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/13/20269:40:56 AMsell$12.22$0.000694112.220.000694117,617.55
0x722...B715
0xbc...d5fd
03/13/20269:40:04 AMsell$0.05178$0.00069410.051780.00069410.002564
0x722...B715
0x8f...4676
03/13/20269:38:08 AMsell$0.0006228$0.00069410.00062280.00069410.8973
0x722...B715
0x29...322a
03/11/20267:04:47 PMsell$7,545.53$0.00071637,545.530.000716310.53M
0x24C...0Ffc
0xd4...3824
03/11/20267:03:51 PMbuy$912.96$0.0007416912.960.00074161.23M
0x365...fD6b
0x4a...8440
03/11/20267:02:44 PMbuy$953.07$0.0007351953.070.00073511.3M
0x24C...0Ffc
0x26...a414
03/11/20267:02:32 PMbuy$953.07$0.0007285953.070.00072851.31M
0x24C...0Ffc
0xd4...d28c
03/11/20267:02:23 PMbuy$919.68$0.000722919.680.0007221.27M
0x24C...0Ffc
0x92...6439
03/11/20267:02:13 PMbuy$1,024.82$0.00071531,024.820.00071531.43M
0x24C...0Ffc
0x12...814d
03/11/20267:01:57 PMbuy$1,024.39$0.00070831,024.390.00070831.45M
0x24C...0Ffc
0x4b...2bbc
03/11/20267:01:21 PMbuy$1,024.82$0.00070131,024.820.00070131.46M
0x24C...0Ffc
0x57...348c
03/11/20267:00:49 PMbuy$844.94$0.000695844.940.0006951.22M
0x24C...0Ffc
0x71...3d47
03/11/20261:19:46 AMsell$543.5$0.0006905543.50.0006905787,052.82
0x24F...1764
0x82...aaeb
03/10/20268:10:50 AMsell$16.85$0.00069116.850.00069124,397.58
0x452...C85C
0x3e...f93e
03/10/20265:32:39 AMsell$65.81$0.00069165.810.00069195,238.92
0x4c3...4dB6
0xf5...7dfa
03/08/20262:27:35 PMsell$24.62$0.000688124.620.000688135,784
0xaEB...84B4
0x7e...fe3e
03/08/20269:26:21 AMsell$266.92$0.0006886266.920.0006886387,594.05
0x275...B95e
0xa2...458b
03/08/20269:20:06 AMsell$161.98$0.00069161.980.00069234,726.88
0xcb4...93f1
0x66...46fc