- WhatToFarm
- BNB Chain
- PancakeSwap
- ON-USDT LPs
Impormasyon tungkol sa ON-USDT pair
- Pinagsama ON:
- 283.66M
- Pinagsama USDT:
- $1.52M
ON/USDT price stats sa BNB Chain
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng ON token sa DEX PancakeSwap ay $0.005377. Ang presyo ng ON ay pataas 6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9397 trades na may dami ng kalakalan na $43,774.99. Ang kontrata ng ON token ay 0x604448c8f009135e913C7e0E4Bef692B0003A02A na may market cap na $5,212,711.41. Ang kontrata ng liquidity pool ay 0xf5cdad0c319e125c2aEfd2DE1cC902B7a2D9C8dD na may kabuuang halaga na naka-lock (TVL) na $3,042,884.90. Ang ON/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ON/USDT ngayon?
Ang kasalukuyang liquidity ng ON/USDT na may kontrata na address 0xf5cdad0c319e125c2aEfd2DE1cC902B7a2D9C8dD ay $3,042,884.90.
Ilang transaksyon ang mayroon sa ON/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ON/USDT ay 9397 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9387 ang mga sales transactions.
Ano ang trading volume sa ON/USDT pool sa nakaraang 24 na oras?
Ang ON/USDT pool ay may trading volume na $43,774.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ON sa USDT?
Ang exchange rate ng 1 ON sa USDT ay 0.005377, na naitala noong 4:49 AM UTC.
Magkano ang 1 ON sa dolyar?
Ang presyo ng pagpapalit ng 1 ON sa USD ay $0.005377 ngayon.
ON-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:37:34 AM | buy | $1.18 | $0.005377 | 1.18 | 0.005377 | 219.67 | 0xb5...24ca | |
| 06/25/2025 | 4:34:11 AM | buy | $2.11 | $0.005377 | 2.11 | 0.005377 | 393.33 | 0x21...bb1b | |
| 06/25/2025 | 4:33:49 AM | buy | $1.04 | $0.005377 | 1.04 | 0.005377 | 194.59 | 0x08...4144 | |
| 06/25/2025 | 4:33:31 AM | buy | $2.11 | $0.005377 | 2.11 | 0.005377 | 393.33 | 0xdd...93ee | |
| 06/25/2025 | 4:33:38 AM | buy | $1.13 | $0.005377 | 1.13 | 0.005377 | 211.06 | 0x57...947b | |
| 06/25/2025 | 4:33:44 AM | buy | $2.09 | $0.005377 | 2.09 | 0.005377 | 389.36 | 0xdc...a5f0 | |
| 06/25/2025 | 4:33:26 AM | buy | $1 | $0.005377 | 1 | 0.005377 | 186.89 | 0xe4...1071 | |
| 06/25/2025 | 4:33:04 AM | buy | $1 | $0.005377 | 1 | 0.005377 | 186.89 | 0x28...49fe | |
| 06/25/2025 | 4:32:53 AM | buy | $14.38 | $0.005376 | 14.38 | 0.005376 | 2,674.46 | 0x85...6b8d | |
| 06/25/2025 | 4:32:55 AM | buy | $1.44 | $0.005377 | 1.44 | 0.005377 | 268.97 | 0xba...caaf | |
| 06/25/2025 | 4:31:58 AM | sell | $0.00004922 | $0.00535 | 0.00004922 | 0.00535 | 0.0092 | 0xc6...0b34 | |
| 06/25/2025 | 4:25:14 AM | buy | $4.92 | $0.005376 | 4.92 | 0.005376 | 915.35 | 0x2c...297b | |
| 06/25/2025 | 4:24:47 AM | buy | $1.33 | $0.005376 | 1.33 | 0.005376 | 248.09 | 0x78...616f | |
| 06/25/2025 | 4:23:26 AM | buy | $3.84 | $0.005376 | 3.84 | 0.005376 | 714.52 | 0x43...267e | |
| 06/25/2025 | 4:22:41 AM | buy | $1.08 | $0.005376 | 1.08 | 0.005376 | 202.63 | 0x7b...f13f | |
| 06/25/2025 | 4:22:07 AM | buy | $1.08 | $0.005376 | 1.08 | 0.005376 | 202.63 | 0xbb...099e | |
| 06/25/2025 | 4:21:29 AM | buy | $1.04 | $0.005376 | 1.04 | 0.005376 | 194.6 | 0x32...a4f5 | |
| 06/25/2025 | 4:20:58 AM | buy | $1.13 | $0.005376 | 1.13 | 0.005376 | 210.8 | 0x0d...94ff | |
| 06/25/2025 | 4:16:28 AM | buy | $20.02 | $0.005376 | 20.02 | 0.005376 | 3,724.35 | 0xf4...6968 | |
| 06/25/2025 | 4:15:23 AM | buy | $20.01 | $0.005376 | 20.01 | 0.005376 | 3,722.15 | 0x5c...2eb8 |