- WhatToFarm
- BNB Chain
- PancakeSwap
- OGX-USDT LPs
Impormasyon tungkol sa OGX-USDT pair
- Pinagsama OGX:
- 16.84M
- Pinagsama USDT:
- $94,620
OGX/USDT price stats sa BNB Chain
Noong Enero 27, 2026, ang kasalukuyang presyo ng OGX token sa DEX PancakeSwap ay $0.00563. Ang presyo ng OGX ay pataas 12.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $5,370.00. Ang kontrata ng OGX token ay 0xBE6Cc993A17cff738F0dAeaD930Efc128328A4Ad na may market cap na $118,230.17. Ang kontrata ng liquidity pool ay 0x518F70D2157190a6bbB77A5366695602ad9415C9 na may kabuuang halaga na naka-lock (TVL) na $189,240.00. Ang OGX/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng OGX/USDT ngayon?
Ang kasalukuyang liquidity ng OGX/USDT na may kontrata na address 0x518F70D2157190a6bbB77A5366695602ad9415C9 ay $189,240.00.
Ilang transaksyon ang mayroon sa OGX/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OGX/USDT ay 70 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa OGX/USDT pool sa nakaraang 24 na oras?
Ang OGX/USDT pool ay may trading volume na $5,370.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OGX sa USDT?
Ang exchange rate ng 1 OGX sa USDT ay 0.00563, na naitala noong 10:58 AM UTC.
Magkano ang 1 OGX sa dolyar?
Ang presyo ng pagpapalit ng 1 OGX sa USD ay $0.00563 ngayon.
OGX-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:42:12 AM | buy | $51 | $0.00563 | 51 | 0.00563 | 9,058.6 | 0x66...2d46 | |
| 01/27/2026 | 10:02:57 AM | buy | $300 | $0.005609 | 300 | 0.005609 | 53,484.22 | 0x16...7d94 | |
| 01/27/2026 | 10:01:10 AM | buy | $90 | $0.005586 | 90 | 0.005586 | 16,111.58 | 0xb3...e61d | |
| 01/27/2026 | 9:57:44 AM | buy | $300 | $0.005562 | 300 | 0.005562 | 53,928.25 | 0x0e...f5db | |
| 01/27/2026 | 9:56:39 AM | buy | $90 | $0.005539 | 90 | 0.005539 | 16,245.62 | 0x6a...ae30 | |
| 01/27/2026 | 8:29:42 AM | buy | $300 | $0.005516 | 300 | 0.005516 | 54,377.84 | 0xd0...13fd | |
| 01/27/2026 | 8:15:01 AM | buy | $90 | $0.005494 | 90 | 0.005494 | 16,381.34 | 0xe9...3166 | |
| 01/27/2026 | 8:02:22 AM | buy | $150 | $0.005479 | 150 | 0.005479 | 27,372.43 | 0x80...7f46 | |
| 01/27/2026 | 8:01:15 AM | buy | $30 | $0.005469 | 30 | 0.005469 | 5,485.03 | 0x99...872b | |
| 01/27/2026 | 7:28:06 AM | buy | $300 | $0.00545 | 300 | 0.00545 | 55,045.11 | 0x1f...72f0 | |
| 01/27/2026 | 7:22:27 AM | buy | $3 | $0.005432 | 3 | 0.005432 | 552.24 | 0xae...21b5 | |
| 01/27/2026 | 7:02:05 AM | buy | $300 | $0.005414 | 300 | 0.005414 | 55,404.84 | 0x7c...3841 | |
| 01/27/2026 | 7:00:40 AM | buy | $3 | $0.005397 | 3 | 0.005397 | 555.85 | 0x9e...e343 | |
| 01/27/2026 | 6:00:04 AM | buy | $300 | $0.005379 | 300 | 0.005379 | 55,768.1 | 0x7f...954e | |
| 01/27/2026 | 5:58:36 AM | buy | $90 | $0.005356 | 90 | 0.005356 | 16,801.04 | 0x71...7254 | |
| 01/27/2026 | 5:28:23 AM | buy | $60 | $0.005348 | 60 | 0.005348 | 11,218.9 | 0x4d...cd67 | |
| 01/27/2026 | 5:01:00 AM | buy | $3 | $0.005344 | 3 | 0.005344 | 561.32 | 0x01...f586 | |
| 01/27/2026 | 4:50:39 AM | buy | $300 | $0.005326 | 300 | 0.005326 | 56,317.9 | 0x07...f749 | |
| 01/27/2026 | 4:41:29 AM | buy | $30 | $0.005307 | 30 | 0.005307 | 5,651.98 | 0x17...4de3 | |
| 01/27/2026 | 4:41:14 AM | buy | $30 | $0.005304 | 30 | 0.005304 | 5,655.67 | 0xcf...1dad |