WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUWA-USDT pair

Presyo USD
$0.112
Presyo
0.112 USDT
TVL
$78,186.17
MKT CAP
$76.2K
5m
0%
1h
0%
4h
280%
24h
280%
Ibahagi
TXNS
277
Mga Bumili
44
Mga Nagbenta
233
Dami
37K
Telegram price alerts
Pares:
0xd16A39a774C272Cfa1FBF9B2f952C6de4e58128A
NUWA:
0xE2df4A18112050ADe54342861e54e47637C65962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NUWA:
348,977.32
Pinagsama USDT:
$39,093.08

NUWA/USDT price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng NUWA token sa DEX PancakeSwap ay $0.112. Ang presyo ng NUWA ay pataas 280% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $36,755.39. Ang kontrata ng NUWA token ay 0xE2df4A18112050ADe54342861e54e47637C65962 na may market cap na $76,174.86. Ang kontrata ng liquidity pool ay 0xd16A39a774C272Cfa1FBF9B2f952C6de4e58128A na may kabuuang halaga na naka-lock (TVL) na $78,186.18. Ang NUWA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUWA/USDT na may kontrata na address 0xd16A39a774C272Cfa1FBF9B2f952C6de4e58128A ay $78,186.18.

Ang kabuuang transaksyon ng NUWA/USDT ay 277 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 233 ang mga sales transactions.

Ang NUWA/USDT pool ay may trading volume na $36,755.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUWA sa USDT ay 0.112, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NUWA sa USD ay $0.112 ngayon.

NUWA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/27/20248:08:24 AMbuy$91.63$0.11291.630.112817.84
0x754...37A6
0x5b...a0eb
11/27/20248:06:48 AMbuy$9.99$0.11179.990.111789.39
0x654...12F7
0xd6...56d1
11/27/20248:05:33 AMbuy$23.25$0.111623.250.1116208.23
0x0b3...bD27
0xa2...8b29
11/27/20248:04:36 AMbuy$103.25$0.1112103.250.1112927.74
0x011...bfaD
0xc4...9ca5
11/27/20248:03:45 AMbuy$49.99$0.110849.990.1108450.95
0x0e3...bD87
0xf5...90af
11/27/20248:02:12 AMbuy$61.88$0.110561.880.1105559.87
0x075...6A94
0x47...2b1d
11/27/20248:01:15 AMsell$164.43$0.1102164.430.11021,491.15
0x193...1d71
0xef...12c3
11/27/20248:00:00 AMbuy$285.85$0.1104285.850.11042,587.29
0xd7c...C3C6
0xfe...9747
11/27/20247:59:11 AMbuy$96.8$0.109396.80.1093884.88
0x10a...1EeA
0xeb...7e5e
11/27/20247:59:11 AMbuy$15.59$0.10915.590.109142.92
0x272...4bDC
0x62...a5df
11/27/20247:57:56 AMbuy$182.93$0.1085182.930.10851,685.7
0xb93...4c12
0x63...c37a
11/27/20247:57:23 AMbuy$99.99$0.107799.990.1077928.21
0xA31...D900
0x0e...1fb2
11/27/20247:55:56 AMbuy$80$0.1072800.1072746.14
0xb2c...E211
0x31...746d
11/27/20247:55:44 AMsell$175.1$0.1069175.10.10691,637.25
0x726...697f
0x7f...5fe5
11/27/20247:55:17 AMbuy$47.12$0.107847.120.1078436.91
0x656...2f16
0x52...8a59
11/27/20247:54:05 AMbuy$104.26$0.1074104.260.1074970.62
0x961...ac05
0x95...419e
11/27/20247:53:35 AMbuy$200$0.10652000.10651,876.73
0xb07...ecF4
0x03...afa0
11/27/20247:53:32 AMbuy$7.42$0.10597.420.105970.03
0x075...6A94
0x3b...f18b
11/27/20247:53:05 AMbuy$18.82$0.105918.820.1059177.68
0x999...95e9
0x54...82d5
11/27/20247:51:20 AMbuy$196.14$0.1053196.140.10531,862.36
0x8D7...4740
0xee...7df7