WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTRF-USDT pair

Presyo USD
$0.3904
Presyo
0.3904 USDT
TVL
$84,659.65
MKT CAP
$100.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7544a2Ff69a9c4620B29B2592c98B7642cF327e4
NTRF:
0xa7b5cb88E3b8EA63838978e54a5ad630ad61E304
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NTRF:
107,900.68
Pinagsama USDT:
$42,329.82

NTRF/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng NTRF token sa DEX PancakeSwap ay $0.3904. Ang presyo ng NTRF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NTRF token ay 0xa7b5cb88E3b8EA63838978e54a5ad630ad61E304 na may market cap na $100,375.13. Ang kontrata ng liquidity pool ay 0x7544a2Ff69a9c4620B29B2592c98B7642cF327e4 na may kabuuang halaga na naka-lock (TVL) na $84,659.66. Ang NTRF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTRF/USDT na may kontrata na address 0x7544a2Ff69a9c4620B29B2592c98B7642cF327e4 ay $84,659.66.

Ang kabuuang transaksyon ng NTRF/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NTRF/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTRF sa USDT ay 0.3904, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 NTRF sa USD ay $0.3904 ngayon.

NTRF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/27/20264:44:48 PMbuy$305$0.39043050.3904781.14
0xbaa...C5a9
0xdd...54b3
04/26/20265:47:31 AMbuy$27.79$0.387327.790.387371.74
0xabA...D50D
0x09...4617
04/24/20264:01:18 PMsell$312.43$0.388312.430.388805.1
0xbaa...C5a9
0x6c...1c85
04/24/20264:01:05 PMsell$0.7584$0.39090.75840.39091.94
0xbaa...C5a9
0xf1...5c9c
04/21/202611:18:46 PMbuy$0.03212$0.39290.032120.39290.08174
0x1d8...e20e
0xf7...6ae1
04/21/20262:06:40 PMsell$650.41$0.397650.410.3971,638.33
0x147...62d4
0x56...9cac
04/20/20264:48:02 PMsell$5$0.402950.402912.4
0x80A...3B2C
0x81...d554
04/18/202611:41:26 PMbuy$252.03$0.4026252.030.4026625.94
0xabA...D50D
0x87...2fd5
04/16/202611:19:36 PMbuy$233.25$0.398233.250.398585.99
0xabA...D50D
0x5e...d5db
04/16/20269:41:55 PMbuy$187$0.3941870.394474.52
0xabA...D50D
0x4b...d8bc
04/15/20266:01:13 AMbuy$0.051$0.39210.0510.39210.05255
0xE57...F8c8
0x85...f5e5
04/15/20266:01:13 AMsell$4.96$0.39014.960.390112.71
0xE57...F8c8
0x85...f5e5
04/14/202610:47:19 PMsell$593.13$0.3958593.130.39581,498.26
0x35F...dA02
0xc9...4bd9
04/12/202612:40:52 PMbuy$584$0.39665840.39661,472.24
0x6Fc...Fa7F
0xa0...f37e
04/09/202611:29:17 PMbuy$612$0.38436120.38431,592.36
0x35F...dA02
0x41...201b
04/09/202611:19:11 AMbuy$502$0.3735020.3731,345.75
0x6Fc...Fa7F
0x03...f890
04/09/20266:51:05 AMsell$543.93$0.3716543.930.37161,463.73
0x35F...dA02
0x1e...b6a8
04/05/20268:21:36 AMbuy$5$0.378950.378913.19
0x6Fc...Fa7F
0xc6...110d
04/05/20268:17:23 AMbuy$265$0.37622650.3762704.39
0x6Fc...Fa7F
0x7a...dba0
04/04/20264:12:51 PMbuy$18$0.3733180.373348.21
0x9c6...3497
0x61...5ac1