WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSK-USDT pair

Presyo USD
$0.0002327
Presyo
0.0002327 USDT
TVL
$19,327.39
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
25
Telegram price alerts
Pares:
0xc1D8d9eF0d701183dcD53d1f86378E756bdb2b1A
NSK:
0xE17F0f6fC48d6bEBa5ec87618e1c90Cee0615b87
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NSK:
41.42M
Pinagsama USDT:
$9,663.69

NSK/USDT price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng NSK token sa DEX PancakeSwap ay $0.0002327. Ang presyo ng NSK ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $24.86. Ang kontrata ng NSK token ay 0xE17F0f6fC48d6bEBa5ec87618e1c90Cee0615b87 na may market cap na $48,876.44. Ang kontrata ng liquidity pool ay 0xc1D8d9eF0d701183dcD53d1f86378E756bdb2b1A na may kabuuang halaga na naka-lock (TVL) na $19,327.39. Ang NSK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSK/USDT na may kontrata na address 0xc1D8d9eF0d701183dcD53d1f86378E756bdb2b1A ay $19,327.39.

Ang kabuuang transaksyon ng NSK/USDT ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NSK/USDT pool ay may trading volume na $24.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSK sa USDT ay 0.0002327, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 NSK sa USD ay $0.0002327 ngayon.

NSK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20261:56:06 AMsell$1.5$0.00023271.50.00023276,456.86
0xC29...BD39
0xa2...cc95
04/14/20267:44:46 PMsell$0.5067$0.00023070.50670.00023072,195.84
0x1e8...4D1d
0x36...e8c7
04/14/20264:31:04 PMsell$1.51$0.000231.510.000236,606.1
0x67C...560E
0x1d...c598
04/14/20264:31:04 PMsell$3.87$0.00022983.870.000229816,863.61
0x67C...560E
0x1d...c598
04/14/20263:31:00 PMsell$1.87$0.00022971.870.00022978,172.36
0x74A...89b7
0x88...4979
04/14/20261:21:22 PMsell$5.99$0.00022925.990.000229226,154.74
0xD2A...89Ed
0xbc...af3d
04/14/20269:56:16 AMsell$0.4646$0.0002280.46460.0002282,036.97
0x79d...aB79
0x86...f989
04/14/20268:57:54 AMsell$2.06$0.00022782.060.00022789,071
0x0a6...4e94
0x7b...1bbc
04/14/20268:17:24 AMsell$0.8459$0.00022780.84590.00022783,712.06
0xB16...754e
0x0e...0db3
04/14/20268:01:40 AMsell$0.3642$0.00022790.36420.00022791,598
0xa15...4aeF
0x87...f286
04/14/20268:00:32 AMsell$0.7499$0.00022790.74990.00022793,290
0x929...A264
0x10...0bc4
04/14/20267:59:23 AMsell$0.4493$0.00022760.44930.00022761,974
0x459...4C90
0x09...bf55
04/14/20267:58:04 AMsell$0.3638$0.00022760.36380.00022761,598
0x216...58b1
0x9b...c573
04/14/20266:18:27 AMsell$1.42$0.00022731.420.00022736,286.72
0x1C1...A31f
0x1c...8b60
04/14/20263:51:46 AMsell$1.42$0.00022641.420.00022646,286.72
0x2D0...7498
0xb0...11ff
04/14/20262:45:42 AMsell$1.42$0.00022611.420.00022616,286.72
0xDFC...57BD
0x14...e2a9
04/14/202612:42:18 AMsell$1.41$0.00022561.410.00022566,255.7
0x154...f582
0xe6...4d4f
04/13/202610:39:49 PMsell$1.4$0.0002251.40.0002256,266.04
0x5f7...EfCa
0xec...ea8a
04/13/20267:32:04 PMsell$1.4$0.00022411.40.00022416,247.24
0xc05...1C29
0x03...1bed
04/13/20263:22:34 PMsell$1.39$0.00022281.390.00022286,240.66
0xb2C...5c06
0x0a...1cae