WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NP-USDT pair

Presyo USD
$0.0003017
Presyo
0.0003017 USDT
TVL
$50,316.14
MKT CAP
$301.7K
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
25
Telegram price alerts
Pares:
0x688c87D8453C2A60ABB1E9e272148cCb66604dCA
NP:
0xB4c2d2A3d18A78D84d5227903a57FA17f8Ab2d50
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NP:
83.59M
Pinagsama USDT:
$25,158.07

NP/USDT price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng NP token sa DEX PancakeSwap ay $0.0003017. Ang presyo ng NP ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $24.81. Ang kontrata ng NP token ay 0xB4c2d2A3d18A78D84d5227903a57FA17f8Ab2d50 na may market cap na $301,710.88. Ang kontrata ng liquidity pool ay 0x688c87D8453C2A60ABB1E9e272148cCb66604dCA na may kabuuang halaga na naka-lock (TVL) na $50,316.14. Ang NP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NP/USDT na may kontrata na address 0x688c87D8453C2A60ABB1E9e272148cCb66604dCA ay $50,316.14.

Ang kabuuang transaksyon ng NP/USDT ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NP/USDT pool ay may trading volume na $24.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NP sa USDT ay 0.0003017, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 NP sa USD ay $0.0003017 ngayon.

NP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/14/20264:13:28 PMbuy$0.000997$0.00030170.0009970.00030173.3
0xFcC...FD6F
0x81...869b
04/14/20264:12:46 PMbuy$0.000997$0.00030170.0009970.00030173.3
0xFcC...FD6F
0x8a...dd36
04/14/20263:15:19 PMsell$0.6907$0.00029420.69070.00029422,347.8
0x995...2188
0xf7...b89a
04/14/20263:15:19 PMsell$0.02181$0.00029420.021810.000294274.14
0x995...2188
0xf7...b89a
04/14/20263:14:58 PMsell$0.3979$0.00029420.39790.00029421,352.49
0x9Aa...E3Df
0x33...2d84
04/14/20263:14:58 PMsell$0.01256$0.00029420.012560.000294242.71
0x9Aa...E3Df
0x33...2d84
04/14/20262:51:29 PMsell$2.79$0.00029422.790.00029429,499.9
0x04c...56e4
0xcf...c605
04/14/20262:51:29 PMsell$0.08828$0.00029420.088280.0002942299.99
0x04c...56e4
0xcf...c605
04/14/20261:55:03 PMsell$0.6169$0.00029470.61690.00029472,093.05
0x3f8...df5B
0xb3...2789
04/14/20261:55:03 PMsell$19.52$0.000294519.520.000294566,276.85
0x3f8...df5B
0xb3...2789
04/14/202612:49:53 PMbuy$0.000997$0.00029620.0009970.00029623.36
0xFcC...FD6F
0xf2...290a
04/14/202612:48:37 PMsell$0.004557$0.00029470.0045570.000294715.45
0xFcC...FD6F
0x55...309e
04/14/202612:48:37 PMsell$0.1395$0.00029470.13950.0002947473.57
0xFcC...FD6F
0x55...309e
04/14/202612:47:43 PMbuy$0.000997$0.00029620.0009970.00029623.36
0xFcC...FD6F
0xf8...3653
04/14/202610:35:11 AMbuy$0.000997$0.00029620.0009970.00029623.36
0xFcC...FD6F
0x97...c035
04/14/20266:35:15 AMbuy$0.000997$0.00029620.0009970.00029623.36
0xFcC...FD6F
0x5a...6350
04/14/20264:29:39 AMbuy$0.000997$0.00029620.0009970.00029623.36
0xFcC...FD6F
0xb9...0860
04/14/20263:51:26 AMbuy$0.000997$0.00029620.0009970.00029623.36
0xFcC...FD6F
0x66...652f
04/14/20263:50:45 AMsell$0.062791$0.00029470.0627910.00029470.0009471
0xFcC...FD6F
0x14...29d7
04/14/20263:49:51 AMsell$0.062791$0.00029470.0627910.00029470.0009471
0xFcC...FD6F
0x4a...ca09