WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NNX-USDT pair

Presyo USD
$1.07
Presyo
1.07 USDT
TVL
$65,508.01
MKT CAP
$224.7M
5m
0%
1h
0%
4h
-0.91%
24h
-18.48%
Ibahagi
TXNS
94
Mga Bumili
40
Mga Nagbenta
54
Dami
4K
Telegram price alerts
Pares:
0x6e0e7C7AB880FfC116B888029CcD02F1FF421412
NNX:
0xd1aC46E77a35ac8dbcd6b25e28C55BC110191E29
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NNX:
30,675.54
Pinagsama USDT:
$32,754

NNX/USDT price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng NNX token sa DEX PancakeSwap ay $1.07. Ang presyo ng NNX ay pababa -18.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $3,672.33. Ang kontrata ng NNX token ay 0xd1aC46E77a35ac8dbcd6b25e28C55BC110191E29 na may market cap na $224,735,784.71. Ang kontrata ng liquidity pool ay 0x6e0e7C7AB880FfC116B888029CcD02F1FF421412 na may kabuuang halaga na naka-lock (TVL) na $65,508.01. Ang NNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NNX/USDT na may kontrata na address 0x6e0e7C7AB880FfC116B888029CcD02F1FF421412 ay $65,508.01.

Ang kabuuang transaksyon ng NNX/USDT ay 94 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 54 ang mga sales transactions.

Ang NNX/USDT pool ay may trading volume na $3,672.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NNX sa USDT ay 1.07, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NNX sa USD ay $1.07 ngayon.

NNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/05/20267:37:05 AMbuy$8.01$1.078.011.077.48
0x5e1...0d49
0xf2...e93e
03/05/20266:45:28 AMsell$2.66$1.062.661.062.49
0x486...9eF1
0x48...5b30
03/05/20266:45:28 AMsell$50.49$1.0650.491.0647.35
0x486...9eF1
0x48...5b30
03/05/20265:40:55 AMbuy$0.2$1.070.21.070.1863
0xA7A...1E92
0xd8...f584
03/05/20265:08:34 AMsell$5.35$1.075.351.074.98
0x14c...27F8
0x3f...f660
03/05/20265:08:34 AMsell$101.47$1.07101.471.0794.71
0x14c...27F8
0x3f...f660
03/05/20265:05:58 AMsell$153.44$1.08153.441.08142.07
0xD36...1270
0x0c...89aa
03/05/20265:05:58 AMsell$8.11$1.088.111.087.47
0xD36...1270
0x0c...89aa
03/05/20263:20:54 AMsell$103.14$1.08103.141.0894.71
0x14c...27F8
0x16...9e93
03/05/20263:20:54 AMsell$5.44$1.095.441.094.98
0x14c...27F8
0x16...9e93
03/05/20263:12:26 AMsell$5.48$1.095.481.094.98
0x14c...27F8
0x86...c965
03/05/20263:12:26 AMsell$103.82$1.09103.821.0994.71
0x14c...27F8
0x86...c965
03/05/20261:25:56 AMsell$207.56$1.1207.561.1187.53
0x8c7...BC73
0x62...7b5e
03/05/20261:25:56 AMsell$10.99$1.1110.991.119.87
0x8c7...BC73
0x62...7b5e
03/05/20261:16:15 AMsell$159.08$1.11159.081.11142.07
0xF87...adf4
0xe9...591a
03/05/20261:16:15 AMsell$8.41$1.128.411.127.47
0xF87...adf4
0xe9...591a
03/05/20261:04:36 AMbuy$0.2$1.130.21.130.1767
0xE3b...5cD8
0x3b...80c1
03/05/20261:01:23 AMbuy$0.2$1.130.21.130.1767
0xad6...Fe3D
0x16...9216
03/04/20265:05:06 PMbuy$0.2$1.130.21.130.1767
0x474...f7c9
0xd6...84f7
03/04/20264:38:37 PMsell$20.09$1.1520.091.1517.44
0x2E8...e89E
0x20...a8ea