WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $NGP-USDT pair

Presyo USD
$0.1086
Presyo
0.1086 USDT
TVL
$5.5M
MKT CAP
$108.7M
5m
-0.00%
1h
0.55%
4h
0.84%
24h
0.95%
Ibahagi
TXNS
576
Mga Bumili
113
Mga Nagbenta
463
Dami
37K
Telegram price alerts
Pares:
0xF6389f23764ee56F0bD5c3494200FE2F79F243aA
$NGP:
0xD1852cede98aaa8c11EFE8600509E51Fe5194132
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $NGP:
25.35M
Pinagsama USDT:
$2.75M

$NGP/USDT price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng $NGP token sa DEX PancakeSwap ay $0.1086. Ang presyo ng $NGP ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $37,380.94. Ang kontrata ng $NGP token ay 0xD1852cede98aaa8c11EFE8600509E51Fe5194132 na may market cap na $108,677,391.61. Ang kontrata ng liquidity pool ay 0xF6389f23764ee56F0bD5c3494200FE2F79F243aA na may kabuuang halaga na naka-lock (TVL) na $5,495,263.06. Ang $NGP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $NGP/USDT na may kontrata na address 0xF6389f23764ee56F0bD5c3494200FE2F79F243aA ay $5,495,263.06.

Ang kabuuang transaksyon ng $NGP/USDT ay 576 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 463 ang mga sales transactions.

Ang $NGP/USDT pool ay may trading volume na $37,380.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $NGP sa USDT ay 0.1086, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 $NGP sa USD ay $0.1086 ngayon.

$NGP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/27/202610:50:32 PMbuy$32.84$0.108632.840.1086302.24
0x2E5...19c6
0xe2...e8c5
05/27/202610:49:22 PMbuy$44.53$0.108644.530.1086409.77
0x1A0...5D4E
0xb8...637f
05/27/202610:49:15 PMsell$114.24$0.1081114.240.10811,056.5
0xB93...bA32
0xcc...b416
05/27/202610:45:03 PMbuy$30.26$0.108630.260.1086278.43
0xd31...E478
0x64...38e2
05/27/202610:42:34 PMsell$110.28$0.1081110.280.10811,019.82
0x617...39f8
0xed...9703
05/27/202610:41:31 PMbuy$45.77$0.108645.770.1086421.17
0x488...Af0D
0xcc...0d8d
05/27/202610:39:27 PMbuy$47.87$0.108647.870.1086440.5
0x0d0...7453
0x54...4e79
05/27/202610:37:20 PMsell$130.23$0.1081130.230.10811,204.32
0x1e7...5aB3
0x98...8ae9
05/27/202610:35:50 PMbuy$47.28$0.108647.280.1086435.08
0x617...39f8
0x87...fc07
05/27/202610:34:38 PMbuy$10.46$0.108610.460.108696.33
0x703...7440
0x92...b32a
05/27/202610:32:48 PMbuy$10.43$0.108610.430.108696
0x40e...E627
0x49...30a2
05/27/202610:31:15 PMbuy$37.13$0.108637.130.1086341.67
0xB93...bA32
0x8a...ce76
05/27/202610:29:16 PMbuy$17.58$0.108617.580.1086161.79
0x70F...5d5E
0x40...288b
05/27/202610:26:34 PMsell$137.4$0.1081137.40.10811,270.59
0x3bE...A74D
0xd8...61b0
05/27/202610:24:52 PMbuy$31.47$0.108631.470.1086289.61
0x6f7...341C
0xea...e609
05/27/202610:22:34 PMbuy$26.11$0.108626.110.1086240.28
0x9a9...561d
0x94...0cc7
05/27/202610:19:34 PMsell$109.82$0.1081109.820.10811,015.52
0x9a9...561d
0x24...b09f
05/27/202610:18:31 PMbuy$33.33$0.108633.330.1086306.69
0x488...Af0D
0x6a...790f
05/27/202610:17:18 PMbuy$1$0.108610.10869.2
0x67F...7a53
0xd4...fe7e
05/27/202610:15:04 PMbuy$28.3$0.108628.30.1086260.42
0xf08...F930
0xbc...3e29