WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $NGP-USDT pair

Presyo USD
$0.04458
Presyo
0.04458 USDT
TVL
$3.71M
MKT CAP
$44.6M
5m
-0.50%
1h
-0.15%
4h
-0.64%
24h
0.21%
Ibahagi
TXNS
1K
Mga Bumili
864
Mga Nagbenta
562
Dami
243K
Telegram price alerts
Pares:
0xF6389f23764ee56F0bD5c3494200FE2F79F243aA
$NGP:
0xD1852cede98aaa8c11EFE8600509E51Fe5194132
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $NGP:
41.49M
Pinagsama USDT:
$1.85M

$NGP/USDT price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng $NGP token sa DEX PancakeSwap ay $0.04458. Ang presyo ng $NGP ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1426 trades na may dami ng kalakalan na $242,533.39. Ang kontrata ng $NGP token ay 0xD1852cede98aaa8c11EFE8600509E51Fe5194132 na may market cap na $44,580,459.72. Ang kontrata ng liquidity pool ay 0xF6389f23764ee56F0bD5c3494200FE2F79F243aA na may kabuuang halaga na naka-lock (TVL) na $3,708,582.59. Ang $NGP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $NGP/USDT na may kontrata na address 0xF6389f23764ee56F0bD5c3494200FE2F79F243aA ay $3,708,582.59.

Ang kabuuang transaksyon ng $NGP/USDT ay 1426 sa nakaraang 24 na oras, kung saan 864 ang mga buy transactions, at 562 ang mga sales transactions.

Ang $NGP/USDT pool ay may trading volume na $242,533.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $NGP sa USDT ay 0.04458, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 $NGP sa USD ay $0.04458 ngayon.

$NGP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/13/20269:06:07 PMsell$145.04$0.04458145.040.044583,253.52
0xAa0...9d98
0x86...3a4e
02/13/20269:05:11 PMbuy$159.65$0.0448159.650.04483,563.31
0xa91...CeCe
0x9c...050a
02/13/20269:02:23 PMsell$173.78$0.04458173.780.044583,898.24
0xD76...a155
0x2b...788e
02/13/20269:01:52 PMbuy$152.63$0.0448152.630.04483,406.68
0xaC3...219a
0x67...c23d
02/13/20269:01:40 PMsell$31.5$0.0445731.50.04457706.8
0x527...9d99
0xa7...a3ce
02/13/20268:59:48 PMsell$135.52$0.04458135.520.044583,040
0x441...900E
0x15...26af
02/13/20268:58:41 PMsell$149.55$0.04458149.550.044583,354.14
0x360...80CD
0x7c...62d7
02/13/20268:56:56 PMbuy$167.17$0.04481167.170.044813,730.64
0x31C...17fD
0x7b...cd08
02/13/20268:55:21 PMsell$173.9$0.04458173.90.044583,900.29
0x881...c02c
0x7e...a3a1
02/13/20268:53:28 PMsell$135.57$0.04459135.570.044593,040
0x401...f619
0x6c...325a
02/13/20268:52:47 PMbuy$145.76$0.04481145.760.044813,252.16
0xAa0...9d98
0x9e...575f
02/13/20268:50:58 PMsell$173.84$0.04459173.840.044593,898.09
0x888...F493
0xc4...8852
02/13/20268:49:35 PMbuy$155.99$0.04482155.990.044823,480.41
0xC24...02D5
0x73...2ab6
02/13/20268:46:06 PMsell$171.39$0.04459171.390.044593,843.22
0x8cb...b44F
0x6d...19b0
02/13/20268:45:48 PMbuy$37.8$0.0448237.80.04482843.28
0x7CC...a83a
0x38...20be
02/13/20268:44:58 PMbuy$111.62$0.04482111.620.044822,490.45
0x9bE...9198
0x8f...3399
02/13/20268:41:48 PMsell$109.61$0.04459109.610.044592,457.89
0xd93...b8a7
0x2f...9fa2
02/13/20268:41:33 PMbuy$139.12$0.04482139.120.044823,104.01
0x0d5...57D8
0xf0...d72f
02/13/20268:38:45 PMsell$137.34$0.04459137.340.044593,079.83
0x582...36af
0x64...e016
02/13/20268:37:31 PMbuy$172.16$0.04481172.160.044813,841.38
0x360...80CD
0xe1...5941