WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $NGP-USDT pair

Presyo USD
$0.1182
Presyo
0.1182 USDT
TVL
$6.32M
MKT CAP
$118.2M
5m
-0.41%
1h
-0.60%
4h
-1.90%
24h
2.32%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
518K
Telegram price alerts
Pares:
0xF6389f23764ee56F0bD5c3494200FE2F79F243aA
$NGP:
0xD1852cede98aaa8c11EFE8600509E51Fe5194132
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $NGP:
26.81M
Pinagsama USDT:
$3.16M

$NGP/USDT price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng $NGP token sa DEX PancakeSwap ay $0.1182. Ang presyo ng $NGP ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3541 trades na may dami ng kalakalan na $517,740.65. Ang kontrata ng $NGP token ay 0xD1852cede98aaa8c11EFE8600509E51Fe5194132 na may market cap na $118,242,069.38. Ang kontrata ng liquidity pool ay 0xF6389f23764ee56F0bD5c3494200FE2F79F243aA na may kabuuang halaga na naka-lock (TVL) na $6,323,196.43. Ang $NGP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $NGP/USDT na may kontrata na address 0xF6389f23764ee56F0bD5c3494200FE2F79F243aA ay $6,323,196.43.

Ang kabuuang transaksyon ng $NGP/USDT ay 3541 sa nakaraang 24 na oras, kung saan 1773 ang mga buy transactions, at 1768 ang mga sales transactions.

Ang $NGP/USDT pool ay may trading volume na $517,740.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $NGP sa USDT ay 0.1182, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 $NGP sa USD ay $0.1182 ngayon.

$NGP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/06/20266:54:04 PMsell$95$0.1176950.1176807.450x98...0179
05/06/20266:54:05 PMbuy$23.18$0.118223.180.1182196.060x08...e5c5
05/06/20266:53:36 PMsell$95$0.1176950.1176807.40x0e...e2b1
05/06/20266:53:29 PMsell$378.98$0.1176378.980.11763,220.50x9f...042c
05/06/20266:53:18 PMsell$95$0.1177950.1177806.70xbc...cba5
05/06/20266:53:17 PMbuy$51.15$0.118351.150.1183432.190x3b...cf66
05/06/20266:53:26 PMsell$896.05$0.1177896.050.11777,611.30x89...409d
05/06/20266:53:05 PMsell$379.3$0.1177379.30.11773,220.50xbd...e4db
05/06/20266:53:00 PMsell$95$0.1177950.1177806.480x53...cc80
05/06/20266:52:46 PMsell$379.41$0.1178379.410.11783,220.50xef...64ec
05/06/20266:52:37 PMbuy$41.82$0.118441.820.1184353.170x3c...cf28
05/06/20266:52:40 PMsell$95$0.1178950.1178806.240xdd...9846
05/06/20266:52:21 PMsell$95$0.1178950.1178806.020xbf...19bb
05/06/20266:52:24 PMsell$379.51$0.1178379.510.11783,220.50xb9...8d78
05/06/20266:52:02 PMsell$379.09$0.1178379.090.11783,215.750x8a...8f7a
05/06/20266:52:02 PMsell$95$0.1178950.1178805.970x44...15ec
05/06/20266:51:46 PMsell$95$0.1179950.1179805.730xcc...bc9d
05/06/20266:51:41 PMsell$379.21$0.1179379.210.11793,215.750xdb...ca66
05/06/20266:51:29 PMsell$95$0.1179950.1179805.50x82...d161
05/06/20266:51:37 PMbuy$25.02$0.118525.020.1185211.110x77...8f1d