WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $NGP-USDT pair

Presyo USD
$0.05711
Presyo
0.05711 USDT
TVL
$4.07M
MKT CAP
$57.1M
5m
-0.55%
1h
0.45%
4h
0.30%
24h
9.22%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
565
Dami
500K
Telegram price alerts
Pares:
0xF6389f23764ee56F0bD5c3494200FE2F79F243aA
$NGP:
0xD1852cede98aaa8c11EFE8600509E51Fe5194132
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $NGP:
35.54M
Pinagsama USDT:
$2.03M

$NGP/USDT price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng $NGP token sa DEX PancakeSwap ay $0.05711. Ang presyo ng $NGP ay pataas 9.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1712 trades na may dami ng kalakalan na $499,783.83. Ang kontrata ng $NGP token ay 0xD1852cede98aaa8c11EFE8600509E51Fe5194132 na may market cap na $57,110,206.44. Ang kontrata ng liquidity pool ay 0xF6389f23764ee56F0bD5c3494200FE2F79F243aA na may kabuuang halaga na naka-lock (TVL) na $4,069,318.18. Ang $NGP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $NGP/USDT na may kontrata na address 0xF6389f23764ee56F0bD5c3494200FE2F79F243aA ay $4,069,318.18.

Ang kabuuang transaksyon ng $NGP/USDT ay 1712 sa nakaraang 24 na oras, kung saan 1147 ang mga buy transactions, at 565 ang mga sales transactions.

Ang $NGP/USDT pool ay may trading volume na $499,783.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $NGP sa USDT ay 0.05711, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 $NGP sa USD ay $0.05711 ngayon.

$NGP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/07/20266:05:05 AMsell$270.92$0.05711270.920.057114,743.96
0xc38...D554
0x01...b35d
03/07/20266:04:07 AMsell$103.1$0.05712103.10.057121,805
0x7B6...98D0
0xa2...f272
03/07/20266:03:21 AMsell$292.37$0.05713292.370.057135,117.57
0xCCa...5B2C
0xff...dbb7
03/07/20266:03:10 AMsell$121.05$0.05714121.050.057142,118.5
0xF19...e81C
0xa1...0bd4
03/07/20266:01:38 AMbuy$108.3$0.05743108.30.057431,885.76
0xe22...BB36
0xec...998d
03/07/20265:59:12 AMbuy$125$0.057421250.057422,176.78
0x556...3a4b
0x21...7588
03/07/20265:58:55 AMsell$188.45$0.05713188.450.057133,298.13
0x8E3...d33E
0x7d...4d02
03/07/20265:57:52 AMbuy$111.5$0.05742111.50.057421,941.64
0x156...d098
0x09...6d82
03/07/20265:57:50 AMsell$271.44$0.05714271.440.057144,750
0x441...900E
0x95...cb2f
03/07/20265:56:01 AMsell$214.71$0.05715214.710.057153,756.38
0xC5f...6ffe
0xf9...5d92
03/07/20265:54:25 AMbuy$166.24$0.05744166.240.057442,893.86
0x8Fb...45a2
0x3f...92ef
03/07/20265:54:12 AMsell$209.72$0.05716209.720.057163,668.93
0xbcf...ED31
0xb4...2964
03/07/20265:52:12 AMsell$98.84$0.0571798.840.057171,729
0xC85...3042
0x54...963f
03/07/20265:50:59 AMsell$221.07$0.05717221.070.057173,866.24
0xA51...B39f
0x13...295a
03/07/20265:49:51 AMsell$253.17$0.05719253.170.057194,426.67
0xB97...897E
0xfd...c910
03/07/20265:49:27 AMbuy$105.86$0.05748105.860.057481,841.58
0x582...36af
0x7f...fe9d
03/07/20265:48:22 AMsell$103.24$0.05719103.240.057191,805
0x3bA...E7B5
0xe8...7b11
03/07/20265:45:26 AMsell$94.56$0.057294.560.05721,653
0x37f...250c
0x71...9ba2
03/07/20265:45:50 AMbuy$134.77$0.05748134.770.057482,344.54
0xC5f...6ffe
0x5e...eac0
03/07/20265:45:46 AMsell$187.42$0.05719187.420.057193,276.86
0xAa0...9d98
0x01...1d8a