WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $NGP-USDT pair

Presyo USD
$0.1412
Presyo
0.1412 USDT
TVL
$8.08M
MKT CAP
$141.3M
5m
-0.52%
1h
-0.69%
4h
-0.72%
24h
-0.45%
Ibahagi
TXNS
2K
Mga Bumili
667
Mga Nagbenta
1K
Dami
420K
Telegram price alerts
Pares:
0xF6389f23764ee56F0bD5c3494200FE2F79F243aA
$NGP:
0xD1852cede98aaa8c11EFE8600509E51Fe5194132
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $NGP:
28.53M
Pinagsama USDT:
$4.04M

$NGP/USDT price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng $NGP token sa DEX PancakeSwap ay $0.1412. Ang presyo ng $NGP ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1860 trades na may dami ng kalakalan na $419,514.01. Ang kontrata ng $NGP token ay 0xD1852cede98aaa8c11EFE8600509E51Fe5194132 na may market cap na $141,285,274.05. Ang kontrata ng liquidity pool ay 0xF6389f23764ee56F0bD5c3494200FE2F79F243aA na may kabuuang halaga na naka-lock (TVL) na $8,082,030.78. Ang $NGP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $NGP/USDT na may kontrata na address 0xF6389f23764ee56F0bD5c3494200FE2F79F243aA ay $8,082,030.78.

Ang kabuuang transaksyon ng $NGP/USDT ay 1860 sa nakaraang 24 na oras, kung saan 667 ang mga buy transactions, at 1193 ang mga sales transactions.

Ang $NGP/USDT pool ay may trading volume na $419,514.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $NGP sa USDT ay 0.1412, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 $NGP sa USD ay $0.1412 ngayon.

$NGP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/20262:19:24 PMsell$22.54$0.141222.540.1412159.6
0x9C7...6E35
0x50...5de9
04/16/20262:18:19 PMbuy$123.88$0.1419123.880.1419872.5
0x57F...617b
0x27...3b6d
04/16/20262:18:16 PMsell$202.53$0.1412202.530.14121,433.54
0xe1a...3C62
0xce...4e9f
04/16/20262:18:15 PMsell$113.15$0.1412113.150.1412800.84
0x176...953A
0x9e...5f4e
04/16/20262:17:10 PMsell$35.03$0.141335.030.1413247.95
0xefc...4B57
0x27...aaa4
04/16/20262:16:58 PMbuy$115.74$0.142115.740.142815.06
0x428...C614
0x9c...354c
04/16/20262:16:05 PMsell$49.26$0.141249.260.1412348.65
0xf86...09Fd
0xd1...ef3c
04/16/20262:15:10 PMsell$263.24$0.1413263.240.14131,862.95
0xD16...3939
0x29...a0dd
04/16/20262:14:51 PMsell$149.99$0.1413149.990.14131,061.36
0x95A...86E0
0x2c...db3f
04/16/20262:14:49 PMbuy$130.15$0.142130.150.142916.36
0xe1a...3C62
0xb1...7a43
04/16/20262:13:17 PMbuy$126.3$0.142126.30.142889.35
0x68d...3C59
0xd0...9d51
04/16/20262:13:06 PMsell$64.43$0.141364.430.1413456
0x069...688E
0xa3...75fd
04/16/20262:12:13 PMsell$134.25$0.1413134.250.1413950
0xaEb...C1E2
0xda...d3a6
04/16/20262:11:58 PMsell$417.71$0.1413417.710.14132,955.45
0x049...9639
0xa5...19b5
04/16/20262:11:50 PMsell$32.09$0.141332.090.1413227.05
0xAC6...0472
0x2f...367b
04/16/20262:11:01 PMsell$190.13$0.1413190.130.14131,345.04
0xb1a...76af
0x54...1ba6
04/16/20262:10:16 PMsell$34.38$0.141334.380.1413243.2
0xF9b...Ed95
0x9a...129c
04/16/20262:10:09 PMsell$537.27$0.1413537.270.14133,800
0x8de...D496
0x60...1b90
04/16/20262:09:16 PMbuy$135.77$0.1421135.770.1421955.39
0x46f...1446
0x6d...a42d
04/16/20262:07:34 PMsell$148.51$0.1414148.510.14141,050.29
0xbC7...72b8
0x90...c86d