WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $NGP-USDT pair

Presyo USD
$0.1412
Presyo
0.1412 USDT
TVL
$8.08M
MKT CAP
$141.3M
5m
-0.51%
1h
-0.10%
4h
-0.03%
24h
0.26%
Ibahagi
TXNS
2K
Mga Bumili
665
Mga Nagbenta
1K
Dami
415K
Telegram price alerts
Pares:
0xF6389f23764ee56F0bD5c3494200FE2F79F243aA
$NGP:
0xD1852cede98aaa8c11EFE8600509E51Fe5194132
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $NGP:
28.54M
Pinagsama USDT:
$4.04M

$NGP/USDT price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng $NGP token sa DEX PancakeSwap ay $0.1412. Ang presyo ng $NGP ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1837 trades na may dami ng kalakalan na $415,139.53. Ang kontrata ng $NGP token ay 0xD1852cede98aaa8c11EFE8600509E51Fe5194132 na may market cap na $141,274,816.26. Ang kontrata ng liquidity pool ay 0xF6389f23764ee56F0bD5c3494200FE2F79F243aA na may kabuuang halaga na naka-lock (TVL) na $8,083,262.21. Ang $NGP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $NGP/USDT na may kontrata na address 0xF6389f23764ee56F0bD5c3494200FE2F79F243aA ay $8,083,262.21.

Ang kabuuang transaksyon ng $NGP/USDT ay 1837 sa nakaraang 24 na oras, kung saan 665 ang mga buy transactions, at 1172 ang mga sales transactions.

Ang $NGP/USDT pool ay may trading volume na $415,139.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $NGP sa USDT ay 0.1412, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 $NGP sa USD ay $0.1412 ngayon.

$NGP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/20262:50:39 PMsell$195.52$0.1412195.520.14121,384.01
0x488...Af0D
0xa1...4f13
04/16/20262:50:30 PMsell$52.21$0.141252.210.1412369.55
0x941...ae7D
0x26...db2e
04/16/20262:48:02 PMbuy$129.83$0.1419129.830.1419914.42
0xA0c...86e0
0x33...cce0
04/16/20262:45:43 PMsell$157.37$0.1412157.370.14121,113.87
0x8CD...6355
0x5d...0e53
04/16/20262:44:27 PMbuy$50$0.1419500.1419352.12
0x447...D7CD
0x20...d7f3
04/16/20262:43:08 PMbuy$108.06$0.1419108.060.1419761.07
0x0d0...7453
0x1e...dbc6
04/16/20262:41:33 PMbuy$109.06$0.1419109.060.1419768.19
0x617...39f8
0xe0...2e7e
04/16/20262:41:12 PMbuy$301$0.14193010.14192,120.21
0xf94...fb72
0xc5...5546
04/16/20262:41:02 PMsell$489.03$0.1412489.030.14123,461.79
0x9a1...A7E9
0xfa...df06
04/16/20262:40:57 PMsell$200.72$0.1412200.720.14121,420.69
0x951...2Ab2
0x0b...8884
04/16/20262:40:08 PMbuy$119.3$0.142119.30.142840.15
0x57F...617b
0xcd...3b8d
04/16/20262:38:57 PMbuy$115.46$0.1419115.460.1419813.16
0xbC7...72b8
0xeb...4699
04/16/20262:37:50 PMsell$204.91$0.1412204.910.14121,450.33
0xb1a...76af
0xa2...393d
04/16/20262:37:26 PMbuy$245.5$0.1419245.50.14191,728.94
0xefc...4B57
0xc1...b421
04/16/20262:36:34 PMbuy$103.07$0.1419103.070.1419725.94
0xbdd...e2Da
0x6d...5f2d
04/16/20262:35:46 PMbuy$500$0.14195000.14193,522.09
0x06c...5437
0x3c...8bab
04/16/20262:33:09 PMsell$167.2$0.1412167.20.14121,183.82
0x9F8...0bd5
0x93...b43c
04/16/20262:31:40 PMbuy$134.55$0.1419134.550.1419947.93
0xf4E...77E6
0x31...8cbe
04/16/20262:30:54 PMbuy$50$0.1419500.1419352.25
0x13c...4788
0x5d...729a
04/16/20262:29:53 PMbuy$101.84$0.1419101.840.1419717.5
0x3F2...3E90
0x6f...a498