WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $NGP-USDT pair

Presyo USD
$0.1097
Presyo
0.1097 USDT
TVL
$6.78M
MKT CAP
$109.8M
5m
0.14%
1h
2.93%
4h
7.72%
24h
9.04%
Ibahagi
TXNS
1K
Mga Bumili
923
Mga Nagbenta
554
Dami
491K
Telegram price alerts
Pares:
0xF6389f23764ee56F0bD5c3494200FE2F79F243aA
$NGP:
0xD1852cede98aaa8c11EFE8600509E51Fe5194132
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $NGP:
30.94M
Pinagsama USDT:
$3.39M

$NGP/USDT price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng $NGP token sa DEX PancakeSwap ay $0.1097. Ang presyo ng $NGP ay pataas 9.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1477 trades na may dami ng kalakalan na $490,973.71. Ang kontrata ng $NGP token ay 0xD1852cede98aaa8c11EFE8600509E51Fe5194132 na may market cap na $109,795,211.99. Ang kontrata ng liquidity pool ay 0xF6389f23764ee56F0bD5c3494200FE2F79F243aA na may kabuuang halaga na naka-lock (TVL) na $6,779,956.81. Ang $NGP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $NGP/USDT na may kontrata na address 0xF6389f23764ee56F0bD5c3494200FE2F79F243aA ay $6,779,956.81.

Ang kabuuang transaksyon ng $NGP/USDT ay 1477 sa nakaraang 24 na oras, kung saan 923 ang mga buy transactions, at 554 ang mga sales transactions.

Ang $NGP/USDT pool ay may trading volume na $490,973.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $NGP sa USDT ay 0.1097, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 $NGP sa USD ay $0.1097 ngayon.

$NGP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/27/20269:40:58 AMbuy$1,003$0.10971,0030.10979,135.18
0x390...3C5C
0x87...36ba
03/27/20269:40:51 AMsell$206.18$0.1092206.180.10921,887.74
0xf93...eBB7
0xe3...62a9
03/27/20269:38:57 AMbuy$140.55$0.1097140.550.10971,280.44
0xbC5...8317
0x27...2d55
03/27/20269:37:55 AMbuy$53.5$0.109753.50.1097487.4
0x886...ECF5
0x5f...0319
03/27/20269:37:26 AMsell$212.57$0.1092212.570.10921,946.29
0x9f2...62e5
0x7e...ef70
03/27/20269:36:44 AMbuy$2,004$0.10972,0040.109718,265.92
0x155...2e36
0x8f...4bad
03/27/20269:34:58 AMbuy$136.02$0.1096136.020.10961,240.64
0x613...E073
0xc4...168d
03/27/20269:33:04 AMsell$130.15$0.109130.150.1091,193.02
0x270...6CE8
0x47...6b35
03/27/20269:31:09 AMbuy$1,505$0.10951,5050.109513,731.91
0x9aF...dA9d
0xe5...3b0c
03/27/20269:29:39 AMsell$198.72$0.109198.720.1091,823
0x29c...c618
0x01...581e
03/27/20269:28:14 AMbuy$173.18$0.1095173.180.10951,580.81
0xf95...9d53
0xe2...7a8f
03/27/20269:28:11 AMbuy$1,004$0.10951,0040.10959,167.33
0x9a2...992a
0xc6...ad0f
03/27/20269:28:07 AMsell$126.57$0.1089126.570.10891,161.85
0x038...2886
0x21...e871
03/27/20269:27:31 AMsell$65.31$0.108965.310.1089599.44
0xDd1...A5Ef
0xde...b884
03/27/20269:27:01 AMsell$65.72$0.108965.720.1089603.24
0x1EE...71b1
0xff...7390
03/27/20269:26:29 AMbuy$500.5$0.1094500.50.10944,571.13
0xc8A...1803
0x20...7c3b
03/27/20269:26:30 AMsell$59.62$0.108959.620.1089547.2
0x1c7...8Da2
0x2a...0efe
03/27/20269:26:19 AMsell$233.63$0.1089233.630.10892,144.65
0x4b6...C5E9
0x2a...6584
03/27/20269:26:12 AMsell$3.1$0.10893.10.108928.5
0x988...2c4a
0x25...f307
03/27/20269:25:51 AMsell$207$0.10892070.10891,900
0x50b...1F58
0xbe...2129