WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-USDT pair

Presyo USD
$0.05014
Presyo
0.05014 USDT
TVL
$140,515.02
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
221
Telegram price alerts
Pares:
0x3665E7E49a0E3427C3fe27A86a54c426AF6bfB31
NFX:
0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NFX:
1.4M
Pinagsama USDT:
$70,257.51

NFX/USDT price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng NFX token sa DEX PancakeSwap ay $0.05014. Ang presyo ng NFX ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $221.01. Ang kontrata ng NFX token ay 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C na may market cap na $5,020,057.68. Ang kontrata ng liquidity pool ay 0x3665E7E49a0E3427C3fe27A86a54c426AF6bfB31 na may kabuuang halaga na naka-lock (TVL) na $140,515.03. Ang NFX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/USDT na may kontrata na address 0x3665E7E49a0E3427C3fe27A86a54c426AF6bfB31 ay $140,515.03.

Ang kabuuang transaksyon ng NFX/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NFX/USDT pool ay may trading volume na $221.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa USDT ay 0.05014, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.05014 ngayon.

NFX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20251:59:43 PMsell$99.5$0.0501499.50.050141,984.22
0xb31...F490
0x82...d64a
06/19/20251:58:59 PMbuy$100$0.050391000.050391,984.22
0xb31...F490
0xd8...3950
06/19/20257:53:21 AMsell$21.51$0.0500921.510.05009429.47
0x963...5616
0xc0...5873
06/18/20258:20:24 AMsell$5.01$0.05015.010.0501100
0x963...5616
0x04...0e54
06/18/20258:07:15 AMbuy$50$0.05032500.05032993.47
0x963...5616
0xda...8d9d
06/17/20256:25:22 PMsell$54.82$0.0500854.820.050081,094.76
0xf4c...1FA7
0xd2...9098
06/17/20256:25:22 PMbuy$0.051$0.050370.0510.050370.00001985
0xf4c...1FA7
0xd2...9098
06/17/20255:25:51 PMsell$9,899.85$0.050249,899.850.05024173,101.75
0x6cB...2BFd
0x6d...0931
06/17/20255:20:12 PMbuy$10,000$0.065410,0000.0654173,101.75
0x6cB...2BFd
0xdd...5b97
06/17/20255:20:12 PMbuy$187.37$0.0654187.370.06543,712.43
0xD8a...D021
0x79...5945
06/17/20255:20:12 PMsell$242.93$0.06543242.930.065433,712.43
0x0A3...9036
0xa0...408c
06/17/20251:24:48 PMsell$23,559.2$0.0502123,559.20.05021352,071.88
0xf77...f3F1
0x22...4220
06/17/202512:56:04 PMbuy$15,000$0.0895615,0000.08956198,833.68
0xf77...f3F1
0x44...90c7
06/17/202512:45:21 PMsell$15,029.36$0.0632515,029.360.06325200,000
0xf77...f3F1
0x64...2f2f
06/17/202512:42:04 PMbuy$15,000$0.0896915,0000.08969198,538.44
0xf77...f3F1
0xe1...d018
06/17/202512:38:30 PMsell$15,055.98$0.0633415,055.980.06334200,000
0xf77...f3F1
0x63...dca2
06/17/202512:34:40 PMbuy$15,000$0.0898715,0000.08987198,120.62
0xf77...f3F1
0x4c...d399
06/17/202512:31:52 PMsell$15,093.81$0.0634815,093.810.06348200,000
0xf77...f3F1
0xd8...6ff7
06/17/202512:29:54 PMbuy$4,000$0.08654,0000.086546,239.23
0xf77...f3F1
0x81...928e
06/16/20259:48:28 AMbuy$10,000$0.0826210,0000.08262135,803.91
0xf77...f3F1
0xb5...70ca