WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCOIN-USDT pair

Presyo USD
$0.0278
Presyo
0.0278 USDT
TVL
$277,407.61
MKT CAP
$5.6M
5m
0%
1h
0%
4h
48.90%
24h
53.60%
Ibahagi
TXNS
177
Mga Bumili
177
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0x5315117F933D9B2f20F003e7aBdD77Cb07D16180
NCOIN:
0xA06166161Df12f18433e0426AF48f4A5FA04eE5D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NCOIN:
5M
Pinagsama USDT:
$138,703.8

NCOIN/USDT price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng NCOIN token sa DEX PancakeSwap ay $0.0278. Ang presyo ng NCOIN ay pataas 53.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $24,210.00. Ang kontrata ng NCOIN token ay 0xA06166161Df12f18433e0426AF48f4A5FA04eE5D na may market cap na $5,561,829.05. Ang kontrata ng liquidity pool ay 0x5315117F933D9B2f20F003e7aBdD77Cb07D16180 na may kabuuang halaga na naka-lock (TVL) na $277,407.61. Ang NCOIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCOIN/USDT na may kontrata na address 0x5315117F933D9B2f20F003e7aBdD77Cb07D16180 ay $277,407.61.

Ang kabuuang transaksyon ng NCOIN/USDT ay 177 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NCOIN/USDT pool ay may trading volume na $24,210.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCOIN sa USDT ay 0.0278, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 NCOIN sa USD ay $0.0278 ngayon.

NCOIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/202610:28:47 AMbuy$30$0.0278300.02781,078.78
0x2a3...6F6e
0x3b...40a1
08/22/202610:24:28 AMbuy$30$0.02779300.027791,079.24
0x2Ef...864d
0x39...41ee
08/22/202610:20:08 AMbuy$30$0.02778300.027781,079.71
0xa8E...5868
0xdf...bf47
08/22/20269:45:08 AMbuy$210$0.027732100.027737,571.13
0x2b4...D1DF
0x48...71b0
08/22/20269:22:01 AMbuy$300$0.027633000.0276310,855.94
0x656...Ca88
0x26...e51d
08/22/20269:20:38 AMbuy$300$0.027513000.0275110,903.4
0xc70...D0D1
0x53...df9d
08/22/20269:19:36 AMbuy$300$0.027393000.0273910,951.29
0x76b...7D79
0x15...2987
08/22/20269:12:39 AMbuy$30$0.02732300.027321,097.77
0x214...F09d
0xf1...7b7b
08/22/20269:08:02 AMbuy$30$0.02731300.027311,098.25
0x131...fE7A
0x74...f3b0
08/22/20269:05:51 AMbuy$30$0.0273300.02731,098.74
0xaEC...8CDD
0xb9...abb7
08/22/20269:04:27 AMbuy$30$0.02729300.027291,099.22
0xda8...62dD
0xa0...7ddd
08/22/20269:03:11 AMbuy$30$0.02727300.027271,099.7
0x1D6...fE73
0x21...c55e
08/22/20269:01:48 AMbuy$30$0.02726300.027261,100.19
0xB60...8317
0x46...778d
08/22/20269:00:26 AMbuy$30$0.02725300.027251,100.67
0x38a...2BF8
0x51...962a
08/22/20268:58:58 AMbuy$30$0.02724300.027241,101.16
0x9F9...299E
0xcc...f54c
08/22/20268:57:39 AMbuy$30$0.02723300.027231,101.65
0x5Ad...8351
0xed...ca50
08/22/20268:55:49 AMbuy$30$0.02721300.027211,102.13
0x154...0038
0xe6...96ed
08/22/20268:52:01 AMbuy$30$0.0272300.02721,102.62
0x71B...505A
0xbf...45d8
08/22/20268:43:56 AMbuy$150$0.027171500.027175,520.45
0x963...59b7
0xc8...1639
08/22/20268:40:37 AMbuy$30$0.02707300.027071,108.01
0x4C5...9907
0x9d...3ebb