WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NBDAO-USDT pair

Presyo USD
$0.1553
Presyo
0.1553 USDT
TVL
$7.53M
MKT CAP
$11.6M
5m
-0.51%
1h
-0.48%
4h
-0.24%
24h
1.96%
Ibahagi
TXNS
335
Mga Bumili
167
Mga Nagbenta
168
Dami
22K
Telegram price alerts
Pares:
0x17662CADEa9E98a5a660ca1Fe993F136d3CB0aE1
NBDAO:
0x63d1eACEBb70BbBF0641E7C88E9099301bBa3688
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NBDAO:
24.18M
Pinagsama USDT:
$3.76M

NBDAO/USDT price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng NBDAO token sa DEX PancakeSwap ay $0.1553. Ang presyo ng NBDAO ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $21,702.56. Ang kontrata ng NBDAO token ay 0x63d1eACEBb70BbBF0641E7C88E9099301bBa3688 na may market cap na $11,579,617.36. Ang kontrata ng liquidity pool ay 0x17662CADEa9E98a5a660ca1Fe993F136d3CB0aE1 na may kabuuang halaga na naka-lock (TVL) na $7,528,798.27. Ang NBDAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NBDAO/USDT na may kontrata na address 0x17662CADEa9E98a5a660ca1Fe993F136d3CB0aE1 ay $7,528,798.27.

Ang kabuuang transaksyon ng NBDAO/USDT ay 335 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 168 ang mga sales transactions.

Ang NBDAO/USDT pool ay may trading volume na $21,702.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NBDAO sa USDT ay 0.1553, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 NBDAO sa USD ay $0.1553 ngayon.

NBDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/18/202612:59:26 PMsell$6.05$0.15536.050.155339
0x4ad...1e9E
0x89...a74e
08/18/202612:59:26 PMsell$9.31$0.15539.310.155360
0x4ad...1e9E
0x89...a74e
08/18/202612:59:02 PMsell$138.66$0.1553138.660.1553892.83
0xE34...baB9
0x3e...56c2
08/18/202612:59:02 PMsell$90.13$0.155390.130.1553580.34
0xE34...baB9
0x3e...56c2
08/18/202612:57:12 PMsell$89.38$0.155389.380.1553575.43
0x290...Fc71
0x0c...49f3
08/18/202612:57:12 PMsell$137.5$0.1553137.50.1553885.28
0x290...Fc71
0x0c...49f3
08/18/202612:54:48 PMsell$91.11$0.155391.110.1553586.57
0x0b8...0d0D
0xb7...5840
08/18/202612:54:48 PMsell$140.17$0.1553140.170.1553902.42
0x0b8...0d0D
0xb7...5840
08/18/202612:53:41 PMbuy$180.38$0.1561180.380.15611,155.55
0xB9c...3FB9
0x8e...97a4
08/18/202612:44:37 PMbuy$21.16$0.15621.160.156135.56
0xfAa...4168
0xfd...7756
08/18/202612:40:51 PMbuy$105.76$0.156105.760.156677.61
0xfAa...4168
0x7e...db44
08/18/202612:30:49 PMbuy$18.04$0.15618.040.156115.62
0xc04...9295
0x41...2bce
08/18/202612:22:24 PMsell$18.17$0.155318.170.1553117
0xb2f...D7bB
0x16...3556
08/18/202612:22:24 PMsell$27.95$0.155327.950.1553180
0xb2f...D7bB
0x16...3556
08/18/202612:19:56 PMbuy$180.38$0.156180.380.1561,155.71
0x2c3...0A3e
0xe0...4747
08/18/202612:15:47 PMbuy$30.13$0.15630.130.156193.05
0x2AB...c75d
0x97...4dbc
08/18/202612:09:45 PMbuy$27.07$0.15627.070.156173.49
0x635...Dd1e
0x9a...05ed
08/18/202612:05:28 PMbuy$90.29$0.15690.290.156578.58
0x635...Dd1e
0x4e...ab50
08/18/202612:03:51 PMbuy$18.06$0.15618.060.156115.72
0x635...Dd1e
0x0c...de52
08/18/202611:57:09 AMbuy$18.96$0.15618.960.156121.52
0xD0b...63F0
0xfb...71b4