WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muba-USDT pair

Presyo USD
$0.01359
Presyo
0.01359 USDT
TVL
$183,250.58
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.67%
24h
-4.47%
Ibahagi
TXNS
133
Mga Bumili
79
Mga Nagbenta
54
Dami
93K
Telegram price alerts
Pares:
0xB32726487AB3000643254f3ec59Cc645A32417ac
Muba:
0xa90d08eA22f8B4811741261AB1C78F87358706e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Muba:
6.74M
Pinagsama USDT:
$91,625.29

Muba/USDT price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng Muba token sa DEX PancakeSwap ay $0.01359. Ang presyo ng Muba ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $93,381.70. Ang kontrata ng Muba token ay 0xa90d08eA22f8B4811741261AB1C78F87358706e8 na may market cap na $1,358,750.79. Ang kontrata ng liquidity pool ay 0xB32726487AB3000643254f3ec59Cc645A32417ac na may kabuuang halaga na naka-lock (TVL) na $183,250.59. Ang Muba/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muba/USDT na may kontrata na address 0xB32726487AB3000643254f3ec59Cc645A32417ac ay $183,250.59.

Ang kabuuang transaksyon ng Muba/USDT ay 133 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 54 ang mga sales transactions.

Ang Muba/USDT pool ay may trading volume na $93,381.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muba sa USDT ay 0.01359, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Muba sa USD ay $0.01359 ngayon.

Muba-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20256:33:32 PMbuy$177.47$0.01359177.470.0135913,054.01
0xDe4...8817
0x51...1c85
04/03/20254:43:47 PMsell$25.97$0.013525.970.01351,923.34
0x63B...0275
0x4b...ac03
04/03/20252:10:38 PMbuy$265$0.013532650.0135319,574.6
0xF4C...80DE
0xea...6693
04/03/20252:05:50 PMbuy$985.89$0.01335985.890.0133573,825.24
0x85d...1902
0xad...e597
04/03/20252:02:56 PMsell$728.75$0.01325728.750.0132554,996.48
0x395...59c9
0x3f...71cc
04/03/20251:53:20 PMsell$666.06$0.01345666.060.0134549,500
0x793...dD7c
0x87...a85d
04/03/20251:52:32 PMbuy$1,000$0.013471,0000.0134774,209.78
0x1cD...6c00
0xf2...5a83
04/03/20251:28:05 PMbuy$1,567$0.01311,5670.0131119,614.57
0x2Df...3811
0x79...643a
04/03/20251:10:53 PMbuy$155.53$0.01285155.530.0128512,102.16
0x17c...D5Fe
0x52...4028
04/03/20251:05:32 PMsell$636.43$0.01285636.430.0128549,500
0xe4b...6305
0x84...d8f1
04/03/202512:34:50 PMbuy$433.59$0.01295433.590.0129533,476.84
0xC6B...48dB
0x85...b8b5
04/03/202512:31:50 PMsell$382.54$0.01288382.540.0128829,700
0x6B4...81C1
0x8b...baea
04/03/202512:30:29 PMsell$466.67$0.013466.670.01335,889.48
0x0D5...bbd3
0x83...c8b7
04/03/202512:16:35 PMsell$331.88$0.01311331.880.0131125,297.47
0xA02...01Ed
0x0d...1da6
04/03/202512:13:38 PMsell$789.01$0.01328789.010.0132859,400
0x899...fcB3
0x1d...2b9d
04/03/202512:11:17 PMbuy$2,366.52$0.013122,366.520.01312180,375.15
0x617...dc95
0xbf...37a0
04/03/202512:09:05 PMbuy$462.4$0.01271462.40.0127136,370.23
0x310...108c
0x8a...2779
04/03/202512:08:08 PMbuy$605.85$0.01256605.850.0125648,229.89
0x240...7722
0x4a...7418
04/03/202512:04:23 PMbuy$583.51$0.01239583.510.0123947,082.47
0x7F7...A3BD
0xfa...6e28
04/03/202512:02:14 PMsell$1,229.9$0.012421,229.90.0124299,000
0x727...D4CD
0xf5...3930