WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTC-USDT pair

Presyo USD
$0.001047
Presyo
0.001047 USDT
TVL
$368,182.54
MKT CAP
$2.2M
5m
0%
1h
0.04%
4h
-0.09%
24h
-2.24%
Ibahagi
TXNS
38
Mga Bumili
28
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x0082792bEe5Aea77c15C6af53FFfEE6125540376
MTC:
0x67009eB16ff64d06b4F782b3c552b924B1D1bb93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MTC:
175.32M
Pinagsama USDT:
$184,091.27

MTC/USDT price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng MTC token sa DEX PancakeSwap ay $0.001047. Ang presyo ng MTC ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,014.95. Ang kontrata ng MTC token ay 0x67009eB16ff64d06b4F782b3c552b924B1D1bb93 na may market cap na $2,193,527.03. Ang kontrata ng liquidity pool ay 0x0082792bEe5Aea77c15C6af53FFfEE6125540376 na may kabuuang halaga na naka-lock (TVL) na $368,182.54. Ang MTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTC/USDT na may kontrata na address 0x0082792bEe5Aea77c15C6af53FFfEE6125540376 ay $368,182.54.

Ang kabuuang transaksyon ng MTC/USDT ay 38 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MTC/USDT pool ay may trading volume na $2,014.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTC sa USDT ay 0.001047, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MTC sa USD ay $0.001047 ngayon.

MTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/02/20241:46:28 PMsell$0.1061$0.0010470.10610.001047101.31
0x9C6...CFB9
0x27...7619
10/02/20241:27:22 PMbuy$54.84$0.00105254.840.00105252,116.25
0x433...749B
0xf6...bd8a
10/02/20241:17:46 PMsell$39.15$0.00104739.150.00104737,397.67
0x96D...c2f9
0xec...8b1f
10/02/202412:44:10 PMsell$12.51$0.00104712.510.00104711,947.81
0xc31...1B08
0xa3...b7cd
10/02/202411:38:07 AMbuy$4.92$0.0010524.920.0010524,676.52
0xed3...B4a7
0x32...54e3
10/02/202410:55:52 AMsell$37.87$0.00104737.870.00104736,160.45
0xd61...803e
0x17...0657
10/02/202410:51:10 AMsell$17.39$0.00104717.390.00104716,600.59
0xCF7...76E6
0x45...010a
10/02/202410:25:04 AMsell$1.94$0.0010471.940.0010471,851.21
0xfED...2fe3
0x76...0f60
10/02/202410:18:13 AMsell$3.99$0.0010483.990.0010483,808.85
-
0x97...0b1b
10/02/202410:16:31 AMsell$3.3$0.0010483.30.0010483,151.9
-
0x23...a33f
10/02/20249:40:55 AMsell$0.5768$0.0010480.57680.001048550.2
0x8A4...Fa18
0x9f...ac5a
10/02/20249:25:34 AMsell$2.99$0.0010482.990.0010482,856.59
0x5Dd...b63d
0x46...4fc9
10/02/20249:21:58 AMsell$0.7656$0.0010480.76560.001048730.28
0x2fC...01D5
0xed...21dc
10/02/20248:55:25 AMsell$23.31$0.00104823.310.00104822,236.71
0x6F8...9546
0xec...902d
10/02/20247:53:01 AMbuy$0.7451$0.0010530.74510.001053707
0xA96...1Ee0
0x16...fcaf
10/02/20247:48:40 AMsell$7.27$0.0010487.270.0010486,936.84
0x2E7...6B05
0x66...5859
10/02/20247:29:01 AMsell$37.88$0.00104937.880.00104936,115.04
0xBE6...696A
0x17...eaa4
10/02/20246:16:07 AMsell$50.9$0.00104950.90.00104948,500
0xE55...9460
0x61...4c5c
10/02/20244:57:58 AMbuy$32.02$0.00105532.020.00105530,347.61
0x512...78ab
0x46...55c0
10/02/20244:24:31 AMsell$3.11$0.0010493.110.0010492,963.07
0xef9...7415
0x03...7942