WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTC-USDT pair

Presyo USD
$0.0002503
Presyo
0.0002503 USDT
TVL
$94,503.38
MKT CAP
$524K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x0082792bEe5Aea77c15C6af53FFfEE6125540376
MTC:
0x67009eB16ff64d06b4F782b3c552b924B1D1bb93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MTC:
188.31M
Pinagsama USDT:
$47,251.69

MTC/USDT price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng MTC token sa DEX PancakeSwap ay $0.0002503. Ang presyo ng MTC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.38. Ang kontrata ng MTC token ay 0x67009eB16ff64d06b4F782b3c552b924B1D1bb93 na may market cap na $524,043.46. Ang kontrata ng liquidity pool ay 0x0082792bEe5Aea77c15C6af53FFfEE6125540376 na may kabuuang halaga na naka-lock (TVL) na $94,503.38. Ang MTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTC/USDT na may kontrata na address 0x0082792bEe5Aea77c15C6af53FFfEE6125540376 ay $94,503.38.

Ang kabuuang transaksyon ng MTC/USDT ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MTC/USDT pool ay may trading volume na $11.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTC sa USDT ay 0.0002503, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MTC sa USD ay $0.0002503 ngayon.

MTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20251:27:18 PMsell$2.4$0.00025032.40.00025039,596.16
0x5B6...cDE7
0x49...315c
07/30/202511:56:39 AMsell$2.74$0.00025032.740.000250310,946.74
0x40D...39A4
0x9a...c8fd
07/30/202510:52:49 AMsell$2.47$0.00025032.470.00025039,894.94
0x955...086c
0x14...b859
07/30/20251:41:39 AMsell$0.1392$0.00025030.13920.0002503556.15
0x0b9...B59c
0xc6...6f49
07/29/20252:05:52 PMsell$3.61$0.00025043.610.000250414,454.32
0xE2b...8A96
0x9b...b0f1
07/28/20259:04:50 AMbuy$0.7491$0.00025170.74910.00025172,976.39
0x695...F122
0xd1...2e9b
07/28/20252:37:02 AMbuy$2.65$0.00025162.650.000251610,560.3
0x82e...BD77
0x4d...8468
07/27/202510:20:53 PMbuy$2.41$0.00025162.410.00025169,608.77
0x82e...BD77
0xb4...a820
07/27/202510:01:25 PMbuy$2.44$0.00025162.440.00025169,721.79
0x961...3118
0xb8...07d1
07/27/20259:12:25 PMbuy$1.33$0.00025161.330.00025165,321.12
0x961...3118
0x17...4585
07/27/20257:04:31 PMbuy$0.9822$0.00025150.98220.00025153,904.03
0x961...3118
0x3e...985c
07/27/20256:39:19 PMbuy$0.06977$0.00025150.069770.0002515277.35
0xe09...5268
0xe1...91db
07/27/20255:28:43 PMbuy$2.62$0.00025152.620.000251510,428.2
0x1EA...fc86
0x9d...686b
07/27/20254:09:25 PMbuy$3.16$0.00025153.160.000251512,589.59
0xC68...1c38
0x92...7879
07/27/20253:51:24 PMbuy$3.39$0.00025153.390.000251513,512.44
0x218...78Ea
0xc4...4f94
07/27/20256:24:07 AMbuy$0.7207$0.00025140.72070.00025142,866.01
0xC68...1c38
0x07...27d8
07/26/202511:57:13 PMbuy$0.02831$0.00025140.028310.0002514112.59
0xC68...1c38
0x96...923f
07/26/202511:40:04 PMbuy$0.6366$0.00025140.63660.00025142,531.39
0x961...3118
0x2d...8013
07/26/202510:05:49 PMbuy$2.55$0.00025142.550.000251410,144.11
0x82e...BD77
0x3d...bde2
07/26/20259:20:59 PMbuy$0.8856$0.00025140.88560.00025143,522.29
0x961...3118
0x7c...6817