WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRX-USDT pair

Presyo USD
$1.36
Presyo
1.36 USDT
TVL
$0.7086
MKT CAP
$36.8M
5m
0%
1h
0%
4h
-27.00%
24h
-30.34%
Ibahagi
TXNS
131
Mga Bumili
43
Mga Nagbenta
88
Dami
1K
Telegram price alerts
Pares:
0x92a9872E37850533F2641400cA0499710F014552
MRX:
0xfd0e42a6CaB4431A607748d13Ce399A4c6353C5c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MRX:
0.2599
Pinagsama USDT:
$0.3543

MRX/USDT price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng MRX token sa DEX PancakeSwap ay $1.36. Ang presyo ng MRX ay pababa -30.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $1,116.47. Ang kontrata ng MRX token ay 0xfd0e42a6CaB4431A607748d13Ce399A4c6353C5c na may market cap na $36,803,861.71. Ang kontrata ng liquidity pool ay 0x92a9872E37850533F2641400cA0499710F014552 na may kabuuang halaga na naka-lock (TVL) na $0.71. Ang MRX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRX/USDT na may kontrata na address 0x92a9872E37850533F2641400cA0499710F014552 ay $0.71.

Ang kabuuang transaksyon ng MRX/USDT ay 131 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 88 ang mga sales transactions.

Ang MRX/USDT pool ay may trading volume na $1,116.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRX sa USDT ay 1.36, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MRX sa USD ay $1.36 ngayon.

MRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/01/20265:36:09 PMbuy$0.08202$1.360.082021.360.0781
0x69b...3D43
0xf1...6d0d
09/01/20263:34:12 PMsell$0.129$0.80550.1290.80550.1088
0x3ec...b35D
0x8b...6106
09/01/20263:32:58 PMbuy$0.00597$1.720.005971.720.003452
0xA4C...B825
0x4f...cb76
09/01/20263:28:40 PMbuy$0.01689$1.630.016891.630.01035
0xd58...d1aF
0x0e...d9bb
09/01/20263:23:36 PMbuy$0.0199$1.550.01991.550.01345
0x204...FF65
0xf4...5f47
09/01/20263:20:02 PMbuy$0.0995$1.390.09951.390.09824
0xD5F...1b7e
0x5c...9aa8
09/01/20263:19:49 PMsell$0.05985$0.73040.059850.73040.06669
0xA74...e69A
0xc7...d9af
09/01/20263:14:17 PMsell$0.178$1.10.1781.10.1033
0xf6A...2a6e
0x3d...c2a9
09/01/20263:13:23 PMsell$0.144$2.690.1442.690.06651
0xB5C...b7f9
0x96...9338
09/01/20263:13:28 PMbuy$0.199$2.690.1992.690.08288
0xf6A...2a6e
0x17...eb23
09/01/20263:13:28 PMsell$0.08171$2.690.081712.690.02613
0xdF2...82D6
0x7e...55df
09/01/20263:10:51 PMbuy$0.199$1.570.1991.570.1069
-
0x79...7195
09/01/20263:09:06 PMbuy$0.02985$2.390.029852.390.01328
0xD5F...1b7e
0xed...a0cf
09/01/20263:08:00 PMsell$0.2495$5.170.24955.170.07588
0x11A...BA60
0x0e...81e5
09/01/20263:07:57 PMbuy$0.1194$5.170.11945.170.02785
0x204...FF65
0x16...0214
09/01/20263:06:29 PMbuy$0.02985$3.530.029853.530.008891
0xe63...2bE4
0xb8...f286
09/01/20263:06:18 PMbuy$0.2988$3.170.29883.170.1204
0x4Cb...F112
0xec...52d6
09/01/20263:06:18 PMsell$0.1093$3.170.10933.170.02869
0x576...e9a7
0x35...7a92
09/01/20263:06:06 PMbuy$0.03392$1.330.033921.330.02809
0x517...0E2f
0xf4...73c6
09/01/20263:04:57 PMbuy$0.00995$1.050.009951.050.009423
0x41A...8793
0x51...2daf