WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-USDT pair

Presyo USD
$0.2429
Presyo
0.2429 USDT
TVL
$52,855.85
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
24.63%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
2K
Telegram price alerts
Pares:
0xB14D8aEAc49969D1bCd699488D3b096b4a79C63d
MR:
0x66440038e6A1052A11005c25C307a24251C78888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MR:
108,887.38
Pinagsama USDT:
$26,427.92

MR/USDT price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng MR token sa DEX PancakeSwap ay $0.2429. Ang presyo ng MR ay pataas 24.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,382.68. Ang kontrata ng MR token ay 0x66440038e6A1052A11005c25C307a24251C78888 na may market cap na $51,015.27. Ang kontrata ng liquidity pool ay 0xB14D8aEAc49969D1bCd699488D3b096b4a79C63d na may kabuuang halaga na naka-lock (TVL) na $52,855.85. Ang MR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/USDT na may kontrata na address 0xB14D8aEAc49969D1bCd699488D3b096b4a79C63d ay $52,855.85.

Ang kabuuang transaksyon ng MR/USDT ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MR/USDT pool ay may trading volume na $2,382.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa USDT ay 0.2429, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.2429 ngayon.

MR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/19/20266:21:03 PMbuy$41.99$0.242941.990.2429172.86
0x1be...d4e1
0x0f...34d6
02/19/20265:11:10 PMbuy$21.53$0.241921.530.241988.99
0x373...2d53
0x1a...9dc9
02/19/20264:14:11 PMbuy$41.29$0.24141.290.241171.31
0x82A...8c59
0x82...2592
02/19/20263:43:49 PMbuy$21.53$0.240121.530.240189.68
0x373...2d53
0xc5...4b61
02/19/20262:48:34 PMbuy$21.53$0.239721.530.239789.83
0x373...2d53
0xe6...ca7f
02/19/20262:14:06 PMbuy$104.74$0.2381104.740.2381439.74
0x1B8...340D
0x86...17f8
02/19/20261:36:58 PMbuy$21.53$0.236621.530.236690.98
0x373...2d53
0x79...0a4c
02/19/20261:16:37 PMbuy$21.53$0.236221.530.236291.13
0x373...2d53
0x8d...290c
02/19/202612:26:55 PMbuy$21.53$0.235521.530.235591.42
0x373...2d53
0xfb...b139
02/19/202611:47:30 AMbuy$20.93$0.235120.930.235189.02
0x373...2d53
0x0d...90a2
02/19/202611:13:43 AMbuy$21.53$0.234421.530.234491.86
0x373...2d53
0x41...3585
02/19/202610:43:03 AMbuy$211.77$0.2323211.770.2323911.63
0x7A7...5f6B
0x6f...535d
02/19/20269:54:58 AMbuy$1,038.23$0.22021,038.230.22024,713.53
0x575...3622
0xab...3618
02/19/20269:23:38 AMbuy$21.53$0.210721.530.2107102.19
0x373...2d53
0x79...8bc0
02/19/20269:17:32 AMbuy$6.35$0.21016.350.210130.22
0xF96...8888
0x25...c0af
02/19/20269:07:58 AMbuy$21.53$0.209921.530.2099102.59
0x373...2d53
0x27...ab1c
02/19/20268:46:56 AMbuy$21.53$0.209521.530.2095102.78
0x373...2d53
0x39...8f84
02/19/20268:42:33 AMbuy$21.53$0.209121.530.2091102.97
0x373...2d53
0xa9...4bfb
02/19/20268:17:14 AMbuy$21.53$0.208421.530.2084103.31
0x373...2d53
0xe5...1e28
02/19/20267:37:16 AMbuy$21.53$0.20821.530.208103.5
0x373...2d53
0x19...14a1