WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOT-USDT pair

Presyo USD
$0.4078
Presyo
0.4078 USDT
TVL
$173,318.74
MKT CAP
$89.7M
5m
0%
1h
-1.45%
4h
-14.59%
24h
1.74%
Ibahagi
TXNS
695
Mga Bumili
171
Mga Nagbenta
524
Dami
226K
Telegram price alerts
Pares:
0xb477BbdBB3eE2896dF9FCAfc213a558D3EE78871
MOT:
0x7478fe34A5DD8eA5fd496DBB8D649ee07a91f558
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MOT:
212,873.06
Pinagsama USDT:
$86,659.37

MOT/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng MOT token sa DEX PancakeSwap ay $0.4078. Ang presyo ng MOT ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 695 trades na may dami ng kalakalan na $226,134.97. Ang kontrata ng MOT token ay 0x7478fe34A5DD8eA5fd496DBB8D649ee07a91f558 na may market cap na $89,723,013.43. Ang kontrata ng liquidity pool ay 0xb477BbdBB3eE2896dF9FCAfc213a558D3EE78871 na may kabuuang halaga na naka-lock (TVL) na $173,318.74. Ang MOT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOT/USDT na may kontrata na address 0xb477BbdBB3eE2896dF9FCAfc213a558D3EE78871 ay $173,318.74.

Ang kabuuang transaksyon ng MOT/USDT ay 695 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 524 ang mga sales transactions.

Ang MOT/USDT pool ay may trading volume na $226,134.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOT sa USDT ay 0.4078, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MOT sa USD ay $0.4078 ngayon.

MOT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/20267:24:27 AMbuy$59.99$0.407859.990.4078147.09
0x472...AAf0
0x25...046c
05/01/20267:14:40 AMsell$36.88$0.405636.880.405690.92
0x9A2...0762
0x4a...ba9f
05/01/20267:14:40 AMsell$15.81$0.405915.810.405938.96
0x9A2...0762
0x4a...ba9f
05/01/20267:14:37 AMbuy$99.12$0.407599.120.4075243.2
0xCCe...E4a9
0xaf...aacd
05/01/20267:13:43 AMbuy$114$0.40651140.4065280.38
0x50c...3D95
0x45...1c06
05/01/20267:12:26 AMsell$14.45$0.404414.450.404435.75
0xd1C...5c2A
0xa9...2238
05/01/20267:12:26 AMsell$33.72$0.404133.720.404183.43
0xd1C...5c2A
0xa9...2238
05/01/20267:10:14 AMsell$48.36$0.405748.360.4057119.18
0xd1C...5c2A
0x8d...c644
05/01/20267:10:14 AMsell$112.63$0.4049112.630.4049278.1
0xd1C...5c2A
0x8d...c644
05/01/20267:07:41 AMsell$3.15$0.4063.150.4067.77
0x328...528e
0xe0...9578
05/01/20267:07:41 AMsell$7.36$0.4067.360.40618.13
0x328...528e
0xe0...9578
05/01/20266:59:13 AMbuy$50$0.4078500.4078122.58
0xacd...a969
0x32...0201
05/01/20266:55:50 AMbuy$99.5$0.407199.50.4071244.36
0x52c...2076
0xbb...e271
05/01/20266:51:26 AMbuy$50$0.4064500.4064123
0x9c1...0dD5
0x32...338b
05/01/20266:49:54 AMbuy$5.5$0.40625.50.406213.53
0xacd...a969
0xb7...fc02
05/01/20266:45:09 AMbuy$37.5$0.40637.50.40692.36
0x396...C7B2
0x20...c587
05/01/20266:43:36 AMsell$22.18$0.404322.180.404354.87
0xA69...e226
0xa3...b976
05/01/20266:43:36 AMsell$51.73$0.40451.730.404128.03
0xA69...e226
0xa3...b976
05/01/20266:42:28 AMsell$0.2427$0.40450.24270.40450.6
0x396...C7B2
0x64...834d
05/01/20266:42:28 AMsell$0.5663$0.40450.56630.40451.4
0x396...C7B2
0x64...834d