WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-USDT pair

Presyo USD
$0.077484
Presyo
0.077484 USDT
TVL
$5,851.47
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
54
Telegram price alerts
Pares:
0xE10Eb1FA6328FD5F901480B061B923D8B7d56229
MEME:
0x901F0571Ba1aDD7e9cebD0E057B833Ca01217777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEME:
39.63B
Pinagsama USDT:
$2,925.73

MEME/USDT price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng MEME token sa DEX PancakeSwap ay $0.00000007484. Ang presyo ng MEME ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $54.48. Ang kontrata ng MEME token ay 0x901F0571Ba1aDD7e9cebD0E057B833Ca01217777 na may market cap na $3,742.22. Ang kontrata ng liquidity pool ay 0xE10Eb1FA6328FD5F901480B061B923D8B7d56229 na may kabuuang halaga na naka-lock (TVL) na $5,851.48. Ang MEME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/USDT na may kontrata na address 0xE10Eb1FA6328FD5F901480B061B923D8B7d56229 ay $5,851.48.

Ang kabuuang transaksyon ng MEME/USDT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MEME/USDT pool ay may trading volume na $54.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa USDT ay 0.00000007484, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.00000007484 ngayon.

MEME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/202612:44:48 AMsell$47.39$0.07748447.390.077484633.31M
0x984...b0Fd
0xaf...521b
04/30/202612:44:48 AMsell$1.98$0.077611.980.0776126.14M
0x984...b0Fd
0xaf...521b
04/29/202611:02:06 AMbuy$0.1552$0.0776530.15520.0776532.03M
0x651...17Ed
0xd2...d91e
04/29/20262:46:21 AMsell$4.55$0.0776264.550.07762659.75M
0x5da...4f39
0x28...1af2
04/29/20262:46:21 AMsell$0.3834$0.0776390.38340.0776395.02M
0x5da...4f39
0x28...1af2
04/25/20266:44:48 PMsell$1.1$0.0776171.10.07761714.54M
0xcd9...EBbe
0xec...d898
04/25/20266:44:48 PMsell$0.04557$0.077620.045570.07762598,097.63
0xcd9...EBbe
0xec...d898
04/25/202612:31:38 PMsell$0.1022$0.0776330.10220.0776331.34M
0xC95...3431
0x05...2482
04/25/202612:31:38 PMsell$2.47$0.0776272.470.07762732.46M
0xC95...3431
0x05...2482
04/23/202612:08:51 AMsell$0.007845$0.0776340.0078450.077634102,768.56
0x815...594C
0xa3...e94d
04/22/20261:28:24 AMsell$9.11$0.0776579.110.077657119.01M
0x471...a08E
0x06...6f09
04/22/20261:28:24 AMsell$0.7692$0.0776830.76920.07768310.01M
0x471...a08E
0x06...6f09
04/20/20261:04:43 PMbuy$9.97$0.0776979.970.077697129.52M
0x471...a08E
0x40...2012
04/18/20269:26:47 PMsell$0.7913$0.0777340.79130.07773410.23M
0x523...CAe8
0x0b...be7b
04/18/20269:26:47 PMsell$19.1$0.07768219.10.077682248.66M
0x523...CAe8
0x0b...be7b
04/16/20267:34:02 PMsell$0.1098$0.077750.10980.077751.42M
0x085...7c2a
0xde...cc6c
04/16/20267:34:02 PMsell$2.63$0.0777432.630.07774334.06M
0x085...7c2a
0xde...cc6c
04/16/20269:32:09 AMsell$0.0112328$0.077750.01123280.077750.00003004
0x3c6...1002
0x7a...056b
04/16/20269:31:04 AMsell$0.07308$0.077750.073080.077750.3974
0x3c6...1002
0x3d...51e8
04/16/20267:44:15 AMsell$0.0005963$0.077750.00059630.077757,694.51
0x0DC...cBF0
0xee...c7b5