WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-USDT pair

Presyo USD
$0.3183
Presyo
0.3183 USDT
TVL
$2.55M
MKT CAP
$318.4M
5m
-11.89%
1h
97.89%
4h
542%
24h
317,474%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
1K
Dami
32M
Telegram price alerts
Pares:
0x17403d6b55567D222c200e40740Db47360F523bB
MEME:
0x6abaE23B0E6557fa7823918a03B3770363F5f2F4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEME:
4M
Pinagsama USDT:
$1.27M

MEME/USDT price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng MEME token sa DEX PancakeSwap ay $0.3183. Ang presyo ng MEME ay pataas 317,474% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5905 trades na may dami ng kalakalan na $32,401,462.71. Ang kontrata ng MEME token ay 0x6abaE23B0E6557fa7823918a03B3770363F5f2F4 na may market cap na $318,386,099.19. Ang kontrata ng liquidity pool ay 0x17403d6b55567D222c200e40740Db47360F523bB na may kabuuang halaga na naka-lock (TVL) na $2,545,292.47. Ang MEME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/USDT na may kontrata na address 0x17403d6b55567D222c200e40740Db47360F523bB ay $2,545,292.47.

Ang kabuuang transaksyon ng MEME/USDT ay 5905 sa nakaraang 24 na oras, kung saan 4846 ang mga buy transactions, at 1059 ang mga sales transactions.

Ang MEME/USDT pool ay may trading volume na $32,401,462.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa USDT ay 0.3183, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.3183 ngayon.

MEME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/30/20261:42:25 PMbuy$211.6$0.3185211.60.3185664.16
0x52c...C918
0xda...4c7a
01/30/20261:42:25 PMbuy$0.8442$0.31820.84420.31822.65
0xc8D...7fe3
0x27...68a9
01/30/20261:42:25 PMbuy$621.8$0.3183621.80.31831,952.97
0xa4f...F841
0x91...3de7
01/30/20261:42:20 PMbuy$1,524.6$0.31781,524.60.31784,796.61
0x79b...6879
0x81...5b24
01/30/20261:42:19 PMbuy$52.7$0.317452.70.3174166.03
0x515...4d96
0xf5...d15a
01/30/20261:42:20 PMbuy$87.4$0.317487.40.3174275.32
0x114...2234
0x1d...c819
01/30/20261:42:17 PMbuy$4.97$0.31734.970.317315.65
0xb8d...6458
0x67...5cb5
01/30/20261:42:16 PMbuy$49.7$0.317349.70.3173156.61
0x7F5...d549
0x44...f95d
01/30/20261:42:16 PMbuy$92$0.3173920.3173289.87
0x3D6...734E
0x14...c4cf
01/30/20261:42:15 PMsell$33.24$0.315733.240.3157105.28
0x11d...6f30
0xd0...2318
01/30/20261:42:15 PMsell$45.77$0.315745.770.3157144.95
0x11d...6f30
0xd0...2318
01/30/20261:42:12 PMbuy$876.1$0.317876.10.3172,763.15
0x209...aEe3
0xc3...3c17
01/30/20261:42:14 PMbuy$55.83$0.317255.830.3172175.96
0x2b3...9997
0x14...3624
01/30/20261:42:14 PMbuy$107.3$0.3173107.30.3173338.12
0xAC6...57Fd
0x9e...6ce2
01/30/20261:42:11 PMbuy$89$0.3168890.3168280.91
0xec1...F1a5
0xfc...ade7
01/30/20261:42:10 PMsell$281.06$0.3152281.060.3152891.45
0xe93...8b51
0xf6...8134
01/30/20261:42:10 PMsell$2.58$0.31522.580.31528.19
0xe93...8b51
0xf6...8134
01/30/20261:42:08 PMbuy$65.8$0.316965.80.3169207.61
0x1e7...E144
0x97...68b8
01/30/20261:42:07 PMbuy$2,278.4$0.31622,278.40.31627,203.44
0x56F...1F9f
0x3c...24e9
01/30/20261:42:08 PMbuy$99.5$0.316899.50.3168313.99
0x341...5ea0
0x8e...80ae