WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-USDT pair

Presyo USD
$0.063108
Presyo
0.063108 USDT
TVL
$75,300.23
MKT CAP
$62.3K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x052132De9E9d6aaC2d80cdC0164fbE80eAd50492
MEME:
0x649B3b88c6aBE5A50BFaC307Fb1Fd3dC6D200000
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEME:
120.81B
Pinagsama USDT:
$37,650.11

MEME/USDT price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng MEME token sa DEX PancakeSwap ay $0.0000003108. Ang presyo ng MEME ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.16. Ang kontrata ng MEME token ay 0x649B3b88c6aBE5A50BFaC307Fb1Fd3dC6D200000 na may market cap na $62,328.76. Ang kontrata ng liquidity pool ay 0x052132De9E9d6aaC2d80cdC0164fbE80eAd50492 na may kabuuang halaga na naka-lock (TVL) na $75,300.24. Ang MEME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/USDT na may kontrata na address 0x052132De9E9d6aaC2d80cdC0164fbE80eAd50492 ay $75,300.24.

Ang kabuuang transaksyon ng MEME/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEME/USDT pool ay may trading volume na $6.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa USDT ay 0.0000003108, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.0000003108 ngayon.

MEME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20257:44:20 AMsell$3.83$0.0631083.830.06310812.34M
0x4a3...aDc6
0x4d...36b7
07/02/20257:40:49 AMsell$2.32$0.0631092.320.0631097.48M
0x074...C61c
0x10...558a
06/29/202511:32:59 AMsell$2.44$0.0631142.440.0631147.86M
0x398...2e68
0xc1...33f9
06/28/20258:29:08 PMsell$1.17$0.0631141.170.0631143.78M
0xD75...fc04
0xd5...6544
06/28/20253:21:02 PMsell$22.71$0.06311622.710.06311672.87M
0xfF9...96bB
0x19...6f7c
06/28/20253:13:59 PMsell$0.4397$0.0631180.43970.0631181.41M
0x745...E05C
0xed...2ebb
06/27/20251:37:55 PMsell$7.37$0.0631197.370.06311923.64M
0x0C9...70b9
0x71...255a
06/26/20253:36:14 PMbuy$0.7408$0.0631350.74080.0631352.36M
0x074...C61c
0xd6...b08e
06/26/20253:35:05 PMbuy$0.01284$0.0631350.012840.06313540,969.58
0x074...C61c
0xf6...58a5
06/26/20253:34:35 PMbuy$0.1284$0.0631350.12840.063135409,589.11
0x074...C61c
0xc8...ee7d
06/26/20253:34:08 PMbuy$0.1283$0.0631350.12830.063135409,432.33
0x074...C61c
0x15...7a6b
06/26/20253:33:34 PMbuy$0.1283$0.0631350.12830.063135409,408.42
0x074...C61c
0x12...d935
06/26/20253:32:23 PMbuy$0.1283$0.0631350.12830.063135409,507.58
0x074...C61c
0xd6...ba6d
06/26/20253:31:35 PMbuy$0.1927$0.0631350.19270.063135614,831.35
0x074...C61c
0xfe...3815
06/25/20258:29:13 AMsell$0.9815$0.0631190.98150.0631193.15M
0xE4C...55E0
0x33...b4e8
06/25/202512:21:29 AMsell$2.25$0.0631192.250.0631197.22M
0x4DD...1d8E
0xfd...5db2
06/24/20253:42:02 AMbuy$12.67$0.06313412.670.06313440.44M
0x352...ACE9
0x69...0a4b
06/21/20253:43:59 PMsell$26.41$0.0631226.410.0631284.66M
0xbdC...7eC9
0xef...df99
06/21/20252:24:40 PMsell$2.78$0.0631222.780.0631228.93M
0xfb5...4Ef9
0x9d...ed5c
06/20/20251:31:20 PMsell$8.46$0.0631238.460.06312327.09M
0x4A4...3B5a
0x06...85bb