WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCAI-USDT pair

Presyo USD
$0.005525
Presyo
0.005525 USDT
TVL
$20,246.66
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
103
Telegram price alerts
Pares:
0x3Cc938A19f78AB530944969cFc1D0527E6A32D93
MCAI:
0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MCAI:
1.84M
Pinagsama USDT:
$10,123.33

MCAI/USDT price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MCAI token sa DEX PancakeSwap ay $0.005525. Ang presyo ng MCAI ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $102.81. Ang kontrata ng MCAI token ay 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 na may market cap na $27,625.86. Ang kontrata ng liquidity pool ay 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 na may kabuuang halaga na naka-lock (TVL) na $20,246.67. Ang MCAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCAI/USDT na may kontrata na address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 ay $20,246.67.

Ang kabuuang transaksyon ng MCAI/USDT ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MCAI/USDT pool ay may trading volume na $102.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCAI sa USDT ay 0.005525, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MCAI sa USD ay $0.005525 ngayon.

MCAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/202512:16:32 PMbuy$8.94$0.0055258.940.0055251,619.22
0xE03...3CD0
0x30...03da
12/19/202512:15:57 PMbuy$3.14$0.0055183.140.005518570.33
0x383...1fae
0xfc...4443
12/18/20255:19:31 PMsell$2.99$0.005492.990.00549545.31
0x0c0...E1FB
0x95...6449
12/18/20255:19:31 PMsell$0.2935$0.0054920.29350.00549253.43
0x0c0...E1FB
0x95...6449
12/18/20254:10:35 PMsell$14.25$0.005514.250.00552,591.8
0xfF1...e031
0x30...fe4b
12/18/20254:10:35 PMsell$0.6432$0.0055080.64320.005508116.76
0xfF1...e031
0x30...fe4b
12/18/20253:20:26 PMbuy$4.74$0.0055344.740.005534857.37
0x69c...873b
0xac...57a4
12/18/20253:20:19 PMbuy$4.6$0.0055294.60.005529833.11
0x69c...873b
0xc6...b284
12/18/20253:20:05 PMbuy$4.91$0.0055234.910.005523888.87
0x69c...873b
0x16...d9fd
12/18/20253:19:59 PMbuy$4.62$0.0055184.620.005518838.91
0x69c...873b
0xda...138a
12/18/20253:19:53 PMbuy$4.7$0.0055134.70.005513853.08
0x69c...873b
0xff...004c
12/18/20253:19:41 PMbuy$3.9$0.0055083.90.005508708.46
0x69c...873b
0x47...f8ef
12/18/20253:19:35 PMbuy$4.58$0.0055044.580.005504832.95
0x59d...c1C1
0xcd...d989
12/18/20252:30:15 PMbuy$19.48$0.00550219.480.0055023,540.94
0xdA6...8e79
0xca...cc3b
12/18/20252:30:15 PMsell$0.1352$0.0054740.13520.00547424.7
0x999...0515
0xf0...1d5b
12/18/20252:30:15 PMsell$7.49$0.0054787.490.0054781,368.16
0x999...0515
0xf0...1d5b
12/18/20252:27:27 PMbuy$13.33$0.00548413.330.0054842,431.63
0xB92...BbD2
0x5c...5870
12/17/202510:23:58 AMbuy$17.05$0.00546517.050.0054653,121.25
0x9D2...55d8
0xa3...51af
12/17/202510:01:35 AMbuy$51.32$0.00542851.320.0054289,454.72
0x9D2...55d8
0x7c...8480
12/17/20258:24:24 AMbuy$0.05253$0.00540.052530.00549.72
0x695...F122
0x01...b307