WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCAI-USDT pair

Presyo USD
$0.005465
Presyo
0.005465 USDT
TVL
$20,144.31
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
-4.32%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
426
Telegram price alerts
Pares:
0x3Cc938A19f78AB530944969cFc1D0527E6A32D93
MCAI:
0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MCAI:
1.84M
Pinagsama USDT:
$10,072.15

MCAI/USDT price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng MCAI token sa DEX PancakeSwap ay $0.005465. Ang presyo ng MCAI ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $426.45. Ang kontrata ng MCAI token ay 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 na may market cap na $27,325.82. Ang kontrata ng liquidity pool ay 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 na may kabuuang halaga na naka-lock (TVL) na $20,144.32. Ang MCAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCAI/USDT na may kontrata na address 0x3Cc938A19f78AB530944969cFc1D0527E6A32D93 ay $20,144.32.

Ang kabuuang transaksyon ng MCAI/USDT ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MCAI/USDT pool ay may trading volume na $426.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCAI sa USDT ay 0.005465, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MCAI sa USD ay $0.005465 ngayon.

MCAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/17/202510:23:58 AMbuy$17.05$0.00546517.050.0054653,121.25
0x9D2...55d8
0xa3...51af
12/17/202510:01:35 AMbuy$51.32$0.00542851.320.0054289,454.72
0x9D2...55d8
0x7c...8480
12/17/20258:24:24 AMbuy$0.05253$0.00540.052530.00549.72
0x695...F122
0x01...b307
12/17/20258:23:16 AMsell$1.06$0.0056641.060.005664187.88
0xfC7...3Fa2
0xc2...8e29
12/17/20258:23:16 AMsell$266.77$0.005517266.770.00551748,354.5
0xfC7...3Fa2
0xc2...8e29
12/17/20257:01:06 AMsell$51.88$0.00569451.880.0056949,112.59
0x64d...2b08
0x36...cf39
12/17/20257:01:06 AMsell$0.7208$0.0057230.72080.005723125.96
0x64d...2b08
0x36...cf39
12/17/20254:33:01 AMbuy$1.64$0.0057511.640.005751286.48
0x7Ca...0Aeb
0x59...ac63
12/17/20254:32:58 AMbuy$1.91$0.0057491.910.005749332.6
0xe3B...E78A
0xdc...fc11
12/17/20254:24:49 AMbuy$2.18$0.0057472.180.005747380.86
0xe3B...E78A
0xec...a78c
12/17/20254:24:46 AMbuy$2.19$0.0057442.190.005744381.95
0xe3B...E78A
0xef...c626
12/17/20254:03:49 AMbuy$2.04$0.0057422.040.005742355.7
0x7Ca...0Aeb
0x42...58bf
12/17/20254:02:51 AMbuy$2.26$0.0057392.260.005739394.81
0x7Ca...0Aeb
0x90...dc9f
12/17/20253:53:19 AMbuy$1.45$0.0057371.450.005737253.44
0x69c...873b
0x72...3ab1
12/17/20253:41:10 AMbuy$1.61$0.0057361.610.005736281.26
0x0c7...ba00
0x88...7045
12/17/20253:24:58 AMbuy$1.91$0.0057341.910.005734333.56
0xe3B...E78A
0x26...1f56
12/17/20253:03:23 AMbuy$1.87$0.0057321.870.005732326.23
0x0c7...ba00
0x62...fe9d
12/16/202512:56:01 PMsell$16.46$0.00571116.460.0057112,881.92
0x297...0B03
0x3e...537d
12/16/202512:56:01 PMsell$2.01$0.0057212.010.005721351.55
0x297...0B03
0x3e...537d
12/16/20258:51:37 AMbuy$9.59$0.0057469.590.0057461,668.99
0x69c...873b
0x8d...d7fc