WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYX-USDT pair

Presyo USD
$0.05356
Presyo
0.05356 USDT
TVL
$278,875.66
MKT CAP
$53.6M
5m
0%
1h
-1.57%
4h
-3.48%
24h
-24.56%
Ibahagi
TXNS
2K
Mga Bumili
874
Mga Nagbenta
783
Dami
486K
Telegram price alerts
Pares:
0x973a1f210FF73590fe9b6D5b12a06eCCCE9690a0
LYX:
0xAA4DE3b6196EA6d1B5C4eD3980Ed908888888888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LYX:
2.61M
Pinagsama USDT:
$139,437.83

LYX/USDT price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng LYX token sa DEX PancakeSwap ay $0.05356. Ang presyo ng LYX ay pababa -24.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1657 trades na may dami ng kalakalan na $486,351.82. Ang kontrata ng LYX token ay 0xAA4DE3b6196EA6d1B5C4eD3980Ed908888888888 na may market cap na $53,566,601.29. Ang kontrata ng liquidity pool ay 0x973a1f210FF73590fe9b6D5b12a06eCCCE9690a0 na may kabuuang halaga na naka-lock (TVL) na $278,875.67. Ang LYX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYX/USDT na may kontrata na address 0x973a1f210FF73590fe9b6D5b12a06eCCCE9690a0 ay $278,875.67.

Ang kabuuang transaksyon ng LYX/USDT ay 1657 sa nakaraang 24 na oras, kung saan 874 ang mga buy transactions, at 783 ang mga sales transactions.

Ang LYX/USDT pool ay may trading volume na $486,351.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYX sa USDT ay 0.05356, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LYX sa USD ay $0.05356 ngayon.

LYX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/12/20267:49:32 PMbuy$198.8$0.05356198.80.053563,711.26
0x3eE...5671
0x5f...46c0
09/12/20267:49:00 PMbuy$49.75$0.0534749.750.05347930.4
0xA18...ddc7
0x28...c5b6
09/12/20267:39:44 PMsell$145.93$0.05324145.930.053242,740.99
0xa80...b60e
0xbf...9159
09/12/20267:33:10 PMsell$524.12$0.05349524.120.053499,797
0x1E4...2E48
0xba...b86f
09/12/20267:33:10 PMsell$105.29$0.05373105.290.053731,959.4
0x1E4...2E48
0xba...b86f
09/12/20267:32:09 PMsell$32.35$0.0539132.350.05391600.12
0x9C0...3389
0xa6...d94b
09/12/20267:32:09 PMsell$161.56$0.05384161.560.053843,000.61
0x9C0...3389
0xa6...d94b
09/12/20267:14:55 PMsell$242.96$0.05402242.960.054024,497.34
0xa80...b60e
0xcd...575e
09/12/20267:13:20 PMbuy$40$0.05437400.05437735.65
0x1BB...7D85
0x5c...7ef6
09/12/20267:12:31 PMsell$1.66$0.054081.660.0540830.81
0x07d...c067
0x00...5108
09/12/20267:12:31 PMsell$0.3332$0.054080.33320.054086.16
0x07d...c067
0x00...5108
09/12/20267:12:17 PMsell$7.55$0.054117.550.05411139.68
0xf37...90f1
0x94...876e
09/12/20267:12:17 PMsell$37.78$0.054137.780.0541698.44
0xf37...90f1
0x94...876e
09/12/20266:50:34 PMsell$70.48$0.0544270.480.054421,295.11
0x187...5889
0xdd...63be
09/12/20266:50:34 PMsell$351.35$0.05425351.350.054256,475.58
0x187...5889
0xdd...63be
09/12/20266:46:51 PMsell$5.26$0.054455.260.0544596.7
0x366...5Eae
0x6a...68e9
09/12/20266:46:51 PMsell$1.05$0.054451.050.0544519.34
0x366...5Eae
0x6a...68e9
09/12/20266:44:35 PMsell$61.16$0.0547161.160.054711,117.82
0x191...091B
0x44...2fab
09/12/20266:44:35 PMsell$305$0.054573050.054575,589.12
0x191...091B
0x44...2fab
09/12/20266:39:39 PMsell$231.04$0.05482231.040.054824,213.99
0xa80...b60e
0x24...47d1