WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYN-USDT pair

Presyo USD
$0.05138
Presyo
0.05138 USDT
TVL
$2,655.91
MKT CAP
$1.4K
5m
0%
1h
2.37%
4h
-99.99%
24h
-94.60%
Ibahagi
TXNS
2K
Mga Bumili
604
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x0e85512984D8a66CCAA6A0cA0d7eD5239585ca51
LYN:
0x5965d19E110B9D9dC9d2B947A7B002687352c152
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LYN:
963.47M
Pinagsama USDT:
$1,327.95

LYN/USDT price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng LYN token sa DEX PancakeSwap ay $0.00000138. Ang presyo ng LYN ay pababa -94.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1728 trades na may dami ng kalakalan na $4,359,578.91. Ang kontrata ng LYN token ay 0x5965d19E110B9D9dC9d2B947A7B002687352c152 na may market cap na $1,380.73. Ang kontrata ng liquidity pool ay 0x0e85512984D8a66CCAA6A0cA0d7eD5239585ca51 na may kabuuang halaga na naka-lock (TVL) na $2,655.92. Ang LYN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYN/USDT na may kontrata na address 0x0e85512984D8a66CCAA6A0cA0d7eD5239585ca51 ay $2,655.92.

Ang kabuuang transaksyon ng LYN/USDT ay 1728 sa nakaraang 24 na oras, kung saan 604 ang mga buy transactions, at 1124 ang mga sales transactions.

Ang LYN/USDT pool ay may trading volume na $4,359,578.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYN sa USDT ay 0.00000138, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LYN sa USD ay $0.00000138 ngayon.

LYN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/20265:29:34 PMbuy$0.9915$0.051380.99150.05138718,095.93
0x1Bf...215c
0x94...be63
02/21/20264:37:05 PMbuy$9.97$0.0513699.970.0513697.28M
0xC15...1c36
0x4b...8499
02/21/20264:32:09 PMbuy$9.94$0.0513489.940.0513487.37M
0x338...1A42
0xc9...50db
02/21/20264:24:23 PMbuy$21.82$0.05131621.820.05131616.58M
0xf76...053a
0x9a...9648
02/21/20264:17:49 PMsell$0.004188$0.0512870.0041880.0512873,252.51
0x460...A73C
0x89...4f56
02/21/20264:17:49 PMsell$0.1706$0.0512880.17060.051288132,472.17
0x460...A73C
0x89...4f56
02/21/20264:16:53 PMbuy$4.27$0.051294.270.051293.31M
0x2Ca...3c87
0x8b...b1e3
02/21/20264:16:53 PMsell$0.04311$0.0512790.043110.05127933,687.64
0x7DA...8115
0xb5...306c
02/21/20264:14:39 PMsell$5,107.92$0.0512835,107.920.051283798.73M
0xFaF...27dE
0xb2...e81b
02/21/20264:14:39 PMsell$1,321.24$0.0512831,321.240.05128334.31M
0xFaF...27dE
0xb2...e81b
02/21/20264:13:02 PMbuy$44.64$0.0000464244.640.00004642961,471.96
0xf76...053a
0xb3...1e34
02/21/20264:12:24 PMbuy$19.94$0.0000460419.940.00004604433,096.01
0xC15...1c36
0xfb...283b
02/21/20264:07:46 PMsell$1.2$0.000045691.20.0000456926,379.15
0x906...6440
0x58...a21a
02/21/20264:07:11 PMsell$12.05$0.000046512.050.0000465259,223.96
0x4b7...88d3
0x3b...33d1
02/21/20264:07:11 PMsell$22.35$0.0000458222.350.00004582442,562.25
0x467...07ab
0x4e...fd8b
02/21/20264:07:11 PMsell$10.09$0.0000474310.090.00004743212,778.88
0x1F9...f4ac
0xa3...21c4
02/21/20264:07:11 PMsell$57.68$0.0000458257.680.000045821.05M
0x4B0...6176
0x6b...ad01
02/21/20264:07:11 PMsell$16.69$0.000045816.690.0000458364,431.01
0x754...d2A9
0x6a...0869
02/21/20264:07:11 PMsell$16.29$0.0000475916.290.00004759342,437.96
0xb0b...Bbb6
0xcc...a8ec
02/21/20264:07:11 PMsell$65.2$0.0000458265.20.000045821.17M
0x8A1...1831
0x58...2999