WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPK-USDT pair

Presyo USD
$0.004503
Presyo
0.004503 USDT
TVL
$55,571.75
MKT CAP
$94.6K
5m
-0.38%
1h
14.57%
4h
-20.67%
24h
-50.08%
Ibahagi
TXNS
1K
Mga Bumili
554
Mga Nagbenta
848
Dami
114K
Telegram price alerts
Pares:
0x5803d1699e53126a94cD8fc22429C1b235B5e6Be
LPK:
0xE6af6365E23C9ceFc5B72CC2BF503281709E4c0B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LPK:
6.16M
Pinagsama USDT:
$27,785.87

LPK/USDT price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng LPK token sa DEX PancakeSwap ay $0.004503. Ang presyo ng LPK ay pababa -50.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1402 trades na may dami ng kalakalan na $113,537.33. Ang kontrata ng LPK token ay 0xE6af6365E23C9ceFc5B72CC2BF503281709E4c0B na may market cap na $94,582.95. Ang kontrata ng liquidity pool ay 0x5803d1699e53126a94cD8fc22429C1b235B5e6Be na may kabuuang halaga na naka-lock (TVL) na $55,571.76. Ang LPK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPK/USDT na may kontrata na address 0x5803d1699e53126a94cD8fc22429C1b235B5e6Be ay $55,571.76.

Ang kabuuang transaksyon ng LPK/USDT ay 1402 sa nakaraang 24 na oras, kung saan 554 ang mga buy transactions, at 848 ang mga sales transactions.

Ang LPK/USDT pool ay may trading volume na $113,537.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPK sa USDT ay 0.004503, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LPK sa USD ay $0.004503 ngayon.

LPK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/26/20264:18:24 PMsell$28.61$0.00450328.610.0045036,353.12
0x260...21E0
0x92...b261
02/26/20264:18:24 PMbuy$10$0.004529100.0045292,207.7
0x260...21E0
0x92...b261
02/26/20264:15:49 PMsell$102.61$0.00452102.610.0045222,697.07
0xE3f...F564
0x67...0fc6
02/26/20264:15:49 PMbuy$13.6$0.00455813.60.0045582,984.26
0xE3f...F564
0x67...0fc6
02/26/20264:15:49 PMsell$54.96$0.00454254.960.00454212,101.81
0xE3f...F564
0x67...0fc6
02/26/20264:09:38 PMsell$26.95$0.00455526.950.0045555,917.52
0x9BD...904f
0xa6...ad9e
02/26/20264:08:29 PMbuy$30.78$0.00457730.780.0045776,724.42
0x260...21E0
0x24...33e1
02/26/20264:05:21 PMbuy$7.97$0.0045717.970.0045711,744.86
0xa66...Eefa
0x51...dce4
02/26/20264:01:08 PMsell$2.36$0.0045472.360.004547520.61
0x5Ac...C423
0x96...110e
02/26/20263:59:52 PMsell$95.62$0.00456295.620.00456220,958.74
0x260...21E0
0x4c...fef6
02/26/20263:56:30 PMbuy$20.9$0.00459720.90.0045974,546.95
0xE43...c895
0x21...67ef
02/26/20263:56:08 PMsell$2.21$0.0045712.210.004571485.35
0x7b4...5FdF
0x46...dae2
02/26/20263:55:02 PMsell$148.23$0.004594148.230.00459432,263.01
0x3F0...2559
0x39...2e6a
02/26/20263:54:29 PMsell$105.2$0.004635105.20.00463522,697.07
0xE3f...F564
0xb3...c250
02/26/20263:52:54 PMsell$4.92$0.0046534.920.0046531,058.42
0x198...2d9a
0xb6...91ed
02/26/20263:52:28 PMbuy$3.29$0.0046763.290.004676704.24
0x4c9...7543
0x00...6125
02/26/20263:48:19 PMbuy$1.29$0.0046761.290.004676277.89
0x3A7...149D
0x5f...4d7a
02/26/20263:48:15 PMsell$3.68$0.0046533.680.004653792.47
0x6b6...1a89
0xb1...a811
02/26/20263:45:03 PMsell$193.71$0.004683193.710.00468341,358.05
0xB50...3B79
0xb2...576d
02/26/20263:44:52 PMsell$163.38$0.004741163.380.00474134,459.34
0x783...4A5c
0xf2...a19c