WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-USDT pair

Presyo USD
$0.0002306
Presyo
0.0002306 USDT
TVL
$6,294.26
MKT CAP
$230.6K
5m
0%
1h
0%
4h
0%
24h
-22.50%
Ibahagi
TXNS
62
Mga Bumili
57
Mga Nagbenta
5
Dami
564
Telegram price alerts
Pares:
0xe94f61fB2A37DE5bCA0b92a7Ab78599108aB6F7E
LON:
0x9C8b16C5a22238161014Ae0776630F728b651017
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LON:
13.64M
Pinagsama USDT:
$3,147.13

LON/USDT price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng LON token sa DEX PancakeSwap ay $0.0002306. Ang presyo ng LON ay pababa -22.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $564.02. Ang kontrata ng LON token ay 0x9C8b16C5a22238161014Ae0776630F728b651017 na may market cap na $230,626.13. Ang kontrata ng liquidity pool ay 0xe94f61fB2A37DE5bCA0b92a7Ab78599108aB6F7E na may kabuuang halaga na naka-lock (TVL) na $6,294.26. Ang LON/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/USDT na may kontrata na address 0xe94f61fB2A37DE5bCA0b92a7Ab78599108aB6F7E ay $6,294.26.

Ang kabuuang transaksyon ng LON/USDT ay 62 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LON/USDT pool ay may trading volume na $564.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa USDT ay 0.0002306, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.0002306 ngayon.

LON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/05/20262:18:56 AMsell$0.066935$0.00023110.0669350.00023110.003
0x6af...20e8
0x03...66c4
03/05/20262:18:56 AMsell$7.55$0.00023067.550.000230632,766.66
0x6af...20e8
0x03...66c4
03/04/20269:34:02 PMbuy$0.004682$0.00023140.0046820.000231420.23
0xC3f...FD1d
0xba...244f
03/04/20267:28:48 PMsell$0.2878$0.00023020.28780.00023021,250.04
0x1F1...828E
0x77...bb68
03/04/20267:28:48 PMsell$0.00002233$0.00023020.000022330.00023020.097
0x1F1...828E
0x77...bb68
03/04/20267:21:40 PMsell$0.001385$0.00023160.0013850.00023165.98
0x1F1...828E
0xb0...7d43
03/04/20267:21:40 PMsell$9.33$0.00023099.330.000230940,417.96
0x1F1...828E
0xb0...7d43
03/04/20267:19:42 PMbuy$9.97$0.0002329.970.00023242,956.83
0x1F1...828E
0xe5...0e66
03/04/20263:18:49 PMsell$0.04452$0.00023020.044520.0002302193.41
0x089...F393
0x94...9f5f
03/04/20263:18:49 PMsell$5.77$0.00023065.770.000230625,036.88
0x089...F393
0x94...9f5f
03/04/20262:46:17 PMsell$1.4$0.00023161.40.00023165,367.23
0x18F...Aa30
0xe8...efeb
03/04/20262:46:17 PMsell$198.84$0.0002316198.840.0002316809,525.89
0x18F...Aa30
0xe8...efeb
03/04/20261:16:26 PMsell$0.0005365$0.00026790.00053650.00026792
0x7a2...B3Ce
0x71...b47f
03/04/20261:16:26 PMsell$45.87$0.000264345.870.0002643173,540.67
0x7a2...B3Ce
0x71...b47f
03/04/202612:15:02 PMsell$0.1354$0.00026740.13540.0002674506.46
0x015...7f95
0x8a...ca23
03/04/202612:15:02 PMsell$0.01731$0.00026740.017310.000267464.73
0x015...7f95
0x8a...ca23
03/04/202612:09:48 PMsell$4.38$0.00026774.380.000267716,375.6
0x2Cd...bc1F
0xc9...ca76
03/04/202612:09:48 PMsell$0.02167$0.00026810.021670.000268180.81
0x2Cd...bc1F
0xc9...ca76
03/04/202611:31:33 AMsell$0.246$0.00026820.2460.0002682917.26
0xC90...2e38
0x64...339a
03/04/202611:31:33 AMsell$0.7008$0.00026820.70080.00026822,613.03
0xC90...2e38
0x64...339a