WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobster-USDT pair

Presyo USD
$7.15
Presyo
7.15 USDT
TVL
$3.82M
MKT CAP
$28M
5m
0%
1h
-0.00%
4h
0.84%
24h
19.29%
Ibahagi
TXNS
389
Mga Bumili
121
Mga Nagbenta
268
Dami
525K
Telegram price alerts
Pares:
0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1
Lobster:
0x82df39C0114890d20FaD4567c4dfcD1158cAAAAA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Lobster:
267,891.32
Pinagsama USDT:
$1.91M

Lobster/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng Lobster token sa DEX PancakeSwap ay $7.15. Ang presyo ng Lobster ay pataas 19.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $524,837.78. Ang kontrata ng Lobster token ay 0x82df39C0114890d20FaD4567c4dfcD1158cAAAAA na may market cap na $28,042,018.64. Ang kontrata ng liquidity pool ay 0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1 na may kabuuang halaga na naka-lock (TVL) na $3,823,213.25. Ang Lobster/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobster/USDT na may kontrata na address 0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1 ay $3,823,213.25.

Ang kabuuang transaksyon ng Lobster/USDT ay 389 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 268 ang mga sales transactions.

Ang Lobster/USDT pool ay may trading volume na $524,837.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobster sa USDT ay 7.15, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Lobster sa USD ay $7.15 ngayon.

Lobster-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20267:01:22 PMbuy$2.09$7.152.097.150.2931
0xB04...7295
0xaa...a3f5
07/30/20266:40:09 PMsell$6.74$7.116.747.110.9471
0x973...94BA
0xb4...9013
07/30/20266:06:25 PMbuy$2.2$7.152.27.150.3075
0xc08...390E
0x26...1a66
07/30/20265:14:02 PMbuy$1.21$7.151.217.150.1696
0x181...718d
0xf3...c256
07/30/20264:58:33 PMbuy$0.00994$7.150.009947.150.001389
0xc0c...21d9
0xf2...564e
07/30/20264:54:41 PMsell$5.39$7.115.397.110.7577
0x2AF...b44F
0xc7...8ae2
07/30/20264:28:57 PMbuy$25.29$7.1525.297.153.53
0x967...bBe1
0xb1...7390
07/30/20264:28:06 PMsell$1,722.88$7.121,722.887.12241.83
0x97C...3235
0xc3...effe
07/30/20264:19:11 PMbuy$2.11$7.162.117.160.2948
0x10a...D155
0xfb...9ec3
07/30/20264:13:04 PMbuy$0.051$7.160.0517.160.061395
0xf4c...1FA7
0x84...3d15
07/30/20264:13:04 PMsell$8.74$7.138.747.131.22
0xf4c...1FA7
0x84...3d15
07/30/20264:13:01 PMsell$33.76$7.1333.767.134.73
0x892...d885
0x3f...d71d
07/30/20264:12:48 PMbuy$103.16$7.16103.167.1614.39
0xb11...8Cbb
0x09...d4f5
07/30/20264:00:47 PMbuy$0.7924$7.160.79247.160.1105
0x975...28C1
0x09...e114
07/30/20263:58:14 PMsell$200.66$7.13200.667.1328.14
0x034...8401
0x99...c658
07/30/20263:48:13 PMsell$2.2$7.132.27.130.3095
0x45D...8012
0x63...da36
07/30/20263:44:13 PMsell$13.55$7.1313.557.131.9
0x0E9...68E8
0xfd...ac04
07/30/20263:33:54 PMbuy$168.87$7.16168.877.1623.56
0x578...F332
0x68...de7c
07/30/20263:22:53 PMsell$66.86$7.1366.867.139.37
0x247...Fe09
0x5d...d583
07/30/20263:21:14 PMbuy$4,969.99$7.144,969.997.14695.28
0xdEB...4c1f
0x20...a1a5