WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobster-USDT pair

Presyo USD
$6.68
Presyo
6.68 USDT
TVL
$4.07M
MKT CAP
$26.6M
5m
0%
1h
-0.00%
4h
-2.91%
24h
-5.64%
Ibahagi
TXNS
127
Mga Bumili
51
Mga Nagbenta
76
Dami
68K
Telegram price alerts
Pares:
0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1
Lobster:
0x82df39C0114890d20FaD4567c4dfcD1158cAAAAA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Lobster:
304,792.67
Pinagsama USDT:
$2.03M

Lobster/USDT price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng Lobster token sa DEX PancakeSwap ay $6.68. Ang presyo ng Lobster ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $68,021.52. Ang kontrata ng Lobster token ay 0x82df39C0114890d20FaD4567c4dfcD1158cAAAAA na may market cap na $26,632,563.68. Ang kontrata ng liquidity pool ay 0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1 na may kabuuang halaga na naka-lock (TVL) na $4,066,100.44. Ang Lobster/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobster/USDT na may kontrata na address 0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1 ay $4,066,100.44.

Ang kabuuang transaksyon ng Lobster/USDT ay 127 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 76 ang mga sales transactions.

Ang Lobster/USDT pool ay may trading volume na $68,021.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobster sa USDT ay 6.68, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Lobster sa USD ay $6.68 ngayon.

Lobster-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/202612:08:40 PMbuy$49.85$6.6849.856.687.45
0xCbf...63E2
0xe9...e073
08/20/202612:08:09 PMsell$44.11$6.6544.116.656.63
0x452...2b90
0x11...d97b
08/20/202611:35:06 AMbuy$2.6$6.682.66.680.3898
0xB3f...9C2B
0x69...b343
08/20/202611:05:47 AMbuy$99.7$6.6899.76.6814.91
0x241...A3b1
0x9d...cb03
08/20/202610:53:58 AMbuy$0.00994$6.680.009946.680.001486
0x9FA...9AD2
0x57...3078
08/20/202610:53:42 AMbuy$0.000994$6.680.0009946.680.0001486
0x9FA...9AD2
0xb1...381b
08/20/202610:53:36 AMbuy$0.000994$6.680.0009946.680.0001486
0x9FA...9AD2
0x78...1350
08/20/202610:41:54 AMsell$638.56$6.65638.566.6595.95
0x038...331B
0x23...04d8
08/20/202610:38:24 AMbuy$2.1$6.692.16.690.3153
0xB3f...9C2B
0xdc...c851
08/20/202610:07:11 AMsell$107.94$6.65107.946.6516.21
0x1Db...3e7F
0x38...cb27
08/20/202610:04:33 AMbuy$402.57$6.68402.576.6860.17
0x142...488C
0x7e...436c
08/20/202610:03:48 AMsell$1,987.52$6.661,987.526.66298.35
0x896...99f3
0x1b...2067
08/20/202610:01:19 AMbuy$19.88$6.719.886.72.96
0x45B...Ada5
0x68...9052
08/20/202610:01:01 AMsell$6.33$6.666.336.660.95
0x45B...Ada5
0x8a...5286
08/20/202610:00:51 AMbuy$0.994$6.70.9946.70.1483
0x45B...Ada5
0xee...b5a9
08/20/20269:44:14 AMbuy$181.93$6.7181.936.727.15
0x52F...b50a
0x69...fcdd
08/20/20269:40:12 AMbuy$2.85$6.72.856.70.4263
0x092...9197
0xbb...2307
08/20/20269:31:10 AMbuy$1.46$6.71.466.70.2192
0x2a3...71CF
0x50...132c
08/20/20269:20:28 AMsell$126.67$6.66126.676.6619
0x82D...17aA
0xc3...d091
08/20/20268:47:46 AMbuy$2.38$6.72.386.70.3562
0x092...9197
0x6b...fabc