WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobster-USDT pair

Presyo USD
$3.07
Presyo
3.07 USDT
TVL
$2.94M
MKT CAP
$12.9M
5m
0%
1h
0.00%
4h
0.27%
24h
9.25%
Ibahagi
TXNS
186
Mga Bumili
175
Mga Nagbenta
11
Dami
61K
Telegram price alerts
Pares:
0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1
Lobster:
0x82df39C0114890d20FaD4567c4dfcD1158cAAAAA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Lobster:
478,047.34
Pinagsama USDT:
$1.47M

Lobster/USDT price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng Lobster token sa DEX PancakeSwap ay $3.07. Ang presyo ng Lobster ay pataas 9.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $61,461.95. Ang kontrata ng Lobster token ay 0x82df39C0114890d20FaD4567c4dfcD1158cAAAAA na may market cap na $12,928,370.00. Ang kontrata ng liquidity pool ay 0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1 na may kabuuang halaga na naka-lock (TVL) na $2,937,129.11. Ang Lobster/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobster/USDT na may kontrata na address 0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1 ay $2,937,129.11.

Ang kabuuang transaksyon ng Lobster/USDT ay 186 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Lobster/USDT pool ay may trading volume na $61,461.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobster sa USDT ay 3.07, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Lobster sa USD ay $3.07 ngayon.

Lobster-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/20265:36:48 PMbuy$1.91$3.071.913.070.6201
0xB3f...9C2B
0x57...7c37
11/04/20265:08:18 PMbuy$1.23$3.071.233.070.3996
0xf7c...d332
0x11...fbf7
11/04/20264:42:19 PMbuy$2.03$3.072.033.070.6623
0x10a...D155
0x5c...9f79
11/04/20264:12:39 PMbuy$2.51$3.072.513.070.8161
0xf7c...d332
0xdf...689f
11/04/20264:04:43 PMbuy$94.01$3.0794.013.0730.52
0xc87...EAC7
0x92...060e
11/04/20263:45:30 PMbuy$2.99$3.072.993.070.9711
0xf7c...d332
0xe1...a320
11/04/20263:03:08 PMsell$46.43$3.0646.433.0615.15
0x34c...daed
0x7d...828d
11/04/20261:49:55 PMbuy$1.28$3.071.283.070.4185
0x181...718d
0xf2...51d4
11/04/20261:21:09 PMbuy$1.99$3.071.993.070.6505
0x092...9197
0xfe...c65b
11/04/20261:16:54 PMbuy$3.08$3.073.083.071
0x6e3...75f9
0x9a...9eaa
11/04/202612:54:36 PMbuy$2.62$3.072.623.070.8541
0xc08...390E
0x99...7cf4
11/04/202612:33:03 PMbuy$323.46$3.07323.463.07105.34
0x3eb...F2a1
0x7f...274c
11/04/202612:32:02 PMbuy$1,946.94$3.061,946.943.06635.16
0x3eb...F2a1
0xd7...0b44
11/04/202612:32:18 PMbuy$126$3.061263.0641.05
0xa6a...5Bc5
0x6c...e115
11/04/202612:28:38 PMbuy$497$3.064973.06162.41
0xD42...EcB4
0x21...fda0
11/04/202612:27:43 PMbuy$560.27$3.05560.273.05183.22
0x3eb...F2a1
0xcc...0442
11/04/202612:27:15 PMbuy$560.27$3.05560.273.05183.36
0x3eb...F2a1
0xad...b914
11/04/202612:27:11 PMbuy$2.12$3.052.123.050.6963
0x14E...75cc
0x12...bbf0
11/04/202612:24:39 PMbuy$671.64$3.05671.643.05219.99
0xA8A...8C3A
0x1d...127c
11/04/202612:21:37 PMbuy$99.4$3.0599.43.0532.57
0x0c4...ACf0
0x23...a018