WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobster-USDT pair

Presyo USD
$0.8232
Presyo
0.8232 USDT
TVL
$408,938.34
MKT CAP
$3.2M
5m
-2.94%
1h
-12.75%
4h
-39.77%
24h
27,270%
Ibahagi
TXNS
9K
Mga Bumili
2K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1
Lobster:
0x82df39C0114890d20FaD4567c4dfcD1158cAAAAA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Lobster:
250,562.75
Pinagsama USDT:
$204,469.17

Lobster/USDT price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng Lobster token sa DEX PancakeSwap ay $0.8232. Ang presyo ng Lobster ay pataas 27,270% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9465 trades na may dami ng kalakalan na $3,999,078.62. Ang kontrata ng Lobster token ay 0x82df39C0114890d20FaD4567c4dfcD1158cAAAAA na may market cap na $3,172,159.19. Ang kontrata ng liquidity pool ay 0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1 na may kabuuang halaga na naka-lock (TVL) na $408,938.34. Ang Lobster/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobster/USDT na may kontrata na address 0x7fc33E29150f9C8617d3B1b6F559cfDe9C4bc9F1 ay $408,938.34.

Ang kabuuang transaksyon ng Lobster/USDT ay 9465 sa nakaraang 24 na oras, kung saan 1908 ang mga buy transactions, at 7557 ang mga sales transactions.

Ang Lobster/USDT pool ay may trading volume na $3,999,078.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobster sa USDT ay 0.8232, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Lobster sa USD ay $0.8232 ngayon.

Lobster-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20267:43:20 AMsell$2,309.71$0.82322,309.710.82322,805.71
0x1bc...0B9d
0xfa...413c
05/15/20267:42:57 AMsell$22.77$0.832622.770.832627.35
0x55A...4C32
0xbc...eab1
05/15/20267:42:03 AMsell$140.24$0.8332140.240.8332168.31
0x6A1...f638
0xed...2a56
05/15/20267:40:44 AMsell$16.1$0.833816.10.833819.3
0x510...48f8
0x12...c5f9
05/15/20267:39:59 AMsell$8.79$0.83398.790.833910.53
0x2dE...2061
0x7e...01dc
05/15/20267:39:45 AMsell$6.42$0.8346.420.8347.7
0x92C...1BF9
0x06...ded0
05/15/20267:39:34 AMsell$577.04$0.8364577.040.8364689.9
0x5D3...0abC
0x6d...af43
05/15/20267:38:59 AMsell$1,035.56$0.84811,035.560.84811,220.96
0x73A...fC3f
0x01...683b
05/15/20267:39:00 AMsell$641.1$0.8413641.10.8413762
0x0dB...124c
0xaa...b1d4
05/15/20267:38:27 AMsell$36.63$0.852536.630.852542.97
0x962...b801
0x00...d368
05/15/20267:35:55 AMbuy$36.77$0.856736.770.856742.92
0x028...1eB2
0xbe...a45e
05/15/20267:35:44 AMsell$19.42$0.852419.420.852422.78
0xF39...bebb
0xff...bfd8
05/15/20267:34:39 AMbuy$99.4$0.856499.40.8564116.06
0x028...1eB2
0x4e...8898
05/15/20267:34:29 AMbuy$298.2$0.8547298.20.8547348.86
0x028...1eB2
0x17...d24e
05/15/20267:34:20 AMsell$3,091.31$0.86183,091.310.86183,586.63
0x4F5...27c0
0x93...4493
05/15/20267:33:42 AMbuy$49.85$0.878849.850.878856.72
0xD2a...6341
0x6e...c718
05/15/20267:33:23 AMbuy$99.4$0.878299.40.8782113.18
0x028...1eB2
0x22...d87f
05/15/20267:32:18 AMsell$8.99$0.87348.990.873410.3
0x6b9...8AB6
0x45...9135
05/15/20267:32:03 AMbuy$0.994$0.87780.9940.87781.13
0x6C9...152B
0xdb...3ade
05/15/20267:30:51 AMsell$11.49$0.873511.490.873513.15
0x32c...6Cb8
0x3a...d38a