- WhatToFarm
- BNB Chain
- PancakeSwap
- LNK-USDT LPs
Impormasyon tungkol sa LNK-USDT pair
- Pinagsama LNK:
- 304,831.48
- Pinagsama USDT:
- $6.58M
LNK/USDT price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LNK token sa DEX PancakeSwap ay $21.64. Ang presyo ng LNK ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $206,492.37. Ang kontrata ng LNK token ay 0xc7bAdc47618785C3C0D9670583f7Ea3206fcA9FE na may market cap na $5,411,557.58. Ang kontrata ng liquidity pool ay 0x546e2760907f8Df4dF23A51cdaF61868520F0A5e na may kabuuang halaga na naka-lock (TVL) na $13,163,937.84. Ang LNK/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LNK/USDT ngayon?
Ang kasalukuyang liquidity ng LNK/USDT na may kontrata na address 0x546e2760907f8Df4dF23A51cdaF61868520F0A5e ay $13,163,937.84.
Ilang transaksyon ang mayroon sa LNK/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LNK/USDT ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa LNK/USDT pool sa nakaraang 24 na oras?
Ang LNK/USDT pool ay may trading volume na $206,492.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LNK sa USDT?
Ang exchange rate ng 1 LNK sa USDT ay 21.64, na naitala noong 11:57 AM UTC.
Magkano ang 1 LNK sa dolyar?
Ang presyo ng pagpapalit ng 1 LNK sa USD ay $21.64 ngayon.
LNK-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:14:37 AM | buy | $9.87 | $21.64 | 9.87 | 21.64 | 0.4561 | 0x05...6add | |
| 09/17/2025 | 4:27:34 PM | sell | $0.9957 | $21.53 | 0.9957 | 21.53 | 0.04623 | 0x5e...1d04 | |
| 09/17/2025 | 2:23:25 PM | buy | $4,985 | $21.62 | 4,985 | 21.62 | 230.5 | 0xd3...2675 | |
| 09/17/2025 | 2:22:21 PM | buy | $498.5 | $21.6 | 498.5 | 21.6 | 23.07 | 0x0e...2e77 | |
| 09/17/2025 | 2:18:08 PM | buy | $997 | $21.59 | 997 | 21.59 | 46.16 | 0x4a...73d9 | |
| 09/17/2025 | 1:26:54 PM | buy | $0.997 | $21.59 | 0.997 | 21.59 | 0.04617 | 0x74...b7bb | |
| 09/17/2025 | 12:03:02 PM | buy | $199,999.99 | $21.54 | 199,999.99 | 21.54 | 9,865.26 | 0x61...4016 | |
| 09/15/2025 | 11:46:43 AM | buy | $20,000 | $18.91 | 20,000 | 18.91 | 1,057.53 | 0x56...ed5f | |
| 09/12/2025 | 1:11:57 PM | buy | $2.07 | $18.78 | 2.07 | 18.78 | 0.1105 | 0x9e...7295 | |
| 09/11/2025 | 9:47:37 AM | buy | $9.97 | $18.78 | 9.97 | 18.78 | 0.5306 | 0x9f...1190 | |
| 09/09/2025 | 7:14:35 PM | buy | $17.95 | $18.78 | 17.95 | 18.78 | 0.9556 | 0x1f...692a | |
| 09/09/2025 | 7:10:38 PM | buy | $4.35 | $18.78 | 4.35 | 18.78 | 0.2319 | 0x79...204c | |
| 09/08/2025 | 10:55:00 AM | buy | $20,000 | $18.66 | 20,000 | 18.66 | 1,071.5 | 0xb4...8881 | |
| 09/07/2025 | 8:40:50 AM | buy | $19.94 | $18.54 | 19.94 | 18.54 | 1.07 | 0xcc...151b | |
| 09/07/2025 | 7:22:00 AM | buy | $20,000 | $18.36 | 20,000 | 18.36 | 1,089.31 | 0xde...e982 | |
| 09/05/2025 | 3:36:53 PM | buy | $41.95 | $18.17 | 41.95 | 18.17 | 2.3 | 0xba...9b21 | |
| 09/05/2025 | 7:47:20 AM | buy | $10,000 | $18.08 | 10,000 | 18.08 | 552.84 | 0xb5...a634 | |
| 09/04/2025 | 9:55:59 AM | buy | $20,000 | $17.75 | 20,000 | 17.75 | 1,126.22 | 0x8d...e9fa | |
| 09/03/2025 | 1:25:10 PM | buy | $16.98 | $17.52 | 16.98 | 17.52 | 0.9694 | 0x0b...363e | |
| 09/03/2025 | 8:09:38 AM | sell | $6.07 | $17.43 | 6.07 | 17.43 | 0.3484 | 0x4a...3013 |