WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LNK-USDT pair

Presyo USD
$25.83
Presyo
25.83 USDT
TVL
$17.92M
MKT CAP
$35.8M
5m
-0.03%
1h
0.26%
4h
-0.40%
24h
-7.08%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
915K
Telegram price alerts
Pares:
0x546e2760907f8Df4dF23A51cdaF61868520F0A5e
LNK:
0xc7bAdc47618785C3C0D9670583f7Ea3206fcA9FE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LNK:
346,385.17
Pinagsama USDT:
$8.97M

LNK/USDT price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng LNK token sa DEX PancakeSwap ay $25.83. Ang presyo ng LNK ay pababa -7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3722 trades na may dami ng kalakalan na $915,220.23. Ang kontrata ng LNK token ay 0xc7bAdc47618785C3C0D9670583f7Ea3206fcA9FE na may market cap na $35,799,273.18. Ang kontrata ng liquidity pool ay 0x546e2760907f8Df4dF23A51cdaF61868520F0A5e na may kabuuang halaga na naka-lock (TVL) na $17,921,226.32. Ang LNK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LNK/USDT na may kontrata na address 0x546e2760907f8Df4dF23A51cdaF61868520F0A5e ay $17,921,226.32.

Ang kabuuang transaksyon ng LNK/USDT ay 3722 sa nakaraang 24 na oras, kung saan 1732 ang mga buy transactions, at 1990 ang mga sales transactions.

Ang LNK/USDT pool ay may trading volume na $915,220.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LNK sa USDT ay 25.83, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LNK sa USD ay $25.83 ngayon.

LNK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/08/20256:03:43 PMsell$547.1$25.83547.125.8321.17
0x4dE...7070
0x3b...76f6
10/08/20256:03:07 PMsell$104.66$25.83104.6625.834.05
0xcdA...218F
0x59...e15b
10/08/20256:02:55 PMsell$266.05$25.84266.0525.8410.29
0x4e4...b605
0xa5...e970
10/08/20256:00:08 PMsell$378.8$25.84378.825.8414.65
0x5c3...FC15
0xcc...1e23
10/08/20255:57:20 PMsell$706.97$25.84706.9725.8427.35
0x12F...81fc
0x22...9b2d
10/08/20255:56:43 PMsell$104.7$25.84104.725.844.05
0xcdA...218F
0x70...8026
10/08/20255:56:02 PMsell$139.39$25.84139.3925.845.39
0x904...d3f3
0x3c...6b63
10/08/20255:55:36 PMsell$78.27$25.8478.2725.843.02
0x597...9dD3
0xb4...375f
10/08/20255:54:42 PMsell$191.45$25.84191.4525.847.4
0xDEb...1d7d
0x5f...938d
10/08/20255:54:33 PMbuy$54.6$25.9754.625.972.1
0x597...9dD3
0x44...9f03
10/08/20255:53:10 PMsell$711.61$25.85711.6125.8527.52
0xa0d...0Dd2
0xf8...6da1
10/08/20255:47:40 PMsell$12.79$25.8512.7925.850.4947
0x421...48ca
0xe9...7de0
10/08/20255:47:12 PMbuy$8,390.61$25.958,390.6125.95323.21
0xea0...73fC
0x29...d56d
10/08/20255:46:07 PMbuy$1.5$25.931.525.930.05792
0x421...48ca
0x82...db69
10/08/20255:46:06 PMbuy$38.72$25.9338.7225.931.49
0xE07...4A4C
0xfa...c25c
10/08/20255:45:32 PMbuy$9.48$25.939.4825.930.3655
0x3AE...cEd6
0xef...3838
10/08/20255:45:06 PMsell$59.72$25.859.7225.82.31
0x3AE...cEd6
0x28...5abe
10/08/20255:36:21 PMbuy$40$25.934025.931.54
0x3AE...cEd6
0xb1...27c2
10/08/20255:34:09 PMsell$24.77$25.824.7725.80.9599
0x044...f851
0x16...83dd
10/08/20255:33:26 PMbuy$25.66$25.9325.6625.930.9896
0x044...f851
0xb8...6f29