WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMQ-USDT pair

Presyo USD
$0.00001206
Presyo
0.00001206 USDT
TVL
$49,614.5
MKT CAP
$120.6K
5m
0%
1h
-0.58%
4h
-1.11%
24h
147%
Ibahagi
TXNS
380
Mga Bumili
119
Mga Nagbenta
261
Dami
42K
Telegram price alerts
Pares:
0x0b8C457E06dAD1Ea267D52544cCA5b02c46B74F0
LMQ:
0x95413d9c5a796435dc5667703D81eb3580D5bAF9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LMQ:
2.06B
Pinagsama USDT:
$24,807.25

LMQ/USDT price stats sa BNB Chain

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng LMQ token sa DEX PancakeSwap ay $0.00001206. Ang presyo ng LMQ ay pataas 147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $42,252.77. Ang kontrata ng LMQ token ay 0x95413d9c5a796435dc5667703D81eb3580D5bAF9 na may market cap na $120,601.80. Ang kontrata ng liquidity pool ay 0x0b8C457E06dAD1Ea267D52544cCA5b02c46B74F0 na may kabuuang halaga na naka-lock (TVL) na $49,614.51. Ang LMQ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMQ/USDT na may kontrata na address 0x0b8C457E06dAD1Ea267D52544cCA5b02c46B74F0 ay $49,614.51.

Ang kabuuang transaksyon ng LMQ/USDT ay 380 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 261 ang mga sales transactions.

Ang LMQ/USDT pool ay may trading volume na $42,252.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMQ sa USDT ay 0.00001206, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LMQ sa USD ay $0.00001206 ngayon.

LMQ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/202410:07:06 PMbuy$47.61$0.0000120647.610.000012063.95M
0xff8...EE98
0x4b...6fa1
10/22/20249:48:27 PMsell$317.37$0.00001213317.370.0000121326.15M
0x235...1452
0xcb...0e60
10/22/20248:45:51 PMbuy$34.89$0.0000123334.890.000012332.83M
0xE7E...63cb
0xba...1514
10/22/20248:30:09 PMbuy$3.36$0.000012313.360.00001231273,035.93
0x6BA...0134
0xe4...c2ac
10/22/20248:29:30 PMbuy$500$0.000012075000.0000120741.42M
0x2b4...2b85
0x1b...769e
10/22/20248:26:03 PMsell$242.68$0.00001188242.680.0000118820.41M
0xbb4...FA15
0x1d...5637
10/22/20248:25:39 PMsell$245.38$0.00001212245.380.0000121220.24M
0xfE5...f0Ba
0xfc...da66
10/22/20248:24:36 PMsell$208.26$0.00001234208.260.0000123416.87M
0xF6c...80E0
0xb1...ad54
10/22/20248:20:45 PMsell$272.7$0.00001258272.70.0000125821.67M
0x66D...8e30
0x45...94c4
10/22/20248:20:30 PMsell$246.42$0.00001284246.420.0000128419.19M
0x1ef...d934
0x1d...bbc1
10/22/20248:14:48 PMbuy$6.5$0.000013016.50.00001301499,583.27
0xfE5...f0Ba
0xc8...d851
10/22/20248:14:48 PMbuy$6.5$0.000013036.50.00001303498,827.88
0x66D...8e30
0xc9...e0d3
10/22/20248:14:48 PMbuy$6.5$0.000013026.50.00001302499,079.49
0x1ef...d934
0xb1...b1af
10/22/20248:14:48 PMbuy$6.5$0.000013016.50.00001301499,331.28
0xbb4...FA15
0x42...f8b3
10/22/20248:14:48 PMbuy$6.5$0.0000136.50.000013499,835.45
0xF6c...80E0
0x35...3875
10/22/20248:11:21 PMsell$25.37$0.0000129425.370.000012941.96M
0x828...1cbb
0xef...e228
10/22/20248:09:42 PMbuy$2.37$0.000013022.370.00001302182,463.7
0x1C8...004d
0xda...6aa6
10/22/20247:34:12 PMsell$6.39$0.000012986.390.00001298492,085.21
0x683...e0b0
0x66...3dd1
10/22/20247:33:21 PMsell$31.42$0.00001331.420.0000132.42M
0x205...Fce8
0x6e...8c80
10/22/20247:15:33 PMsell$28.9$0.0000130328.90.000013032.22M
0x442...9B43
0x8d...dc57