WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LL-USDT pair

Presyo USD
$0.4121
Presyo
0.4121 USDT
TVL
$3.82M
MKT CAP
$4.1M
5m
0.01%
1h
0.26%
4h
2.19%
24h
8.42%
Ibahagi
TXNS
302
Mga Bumili
269
Mga Nagbenta
33
Dami
73K
Telegram price alerts
Pares:
0x23Ea84DCd928f080AEc941EeaE08671945C01541
LL:
0xB855154693b86c10330cc696d1e7aA4C85a207E1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LL:
4.64M
Pinagsama USDT:
$1.91M

LL/USDT price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng LL token sa DEX PancakeSwap ay $0.4121. Ang presyo ng LL ay pataas 8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $73,083.69. Ang kontrata ng LL token ay 0xB855154693b86c10330cc696d1e7aA4C85a207E1 na may market cap na $4,121,988.08. Ang kontrata ng liquidity pool ay 0x23Ea84DCd928f080AEc941EeaE08671945C01541 na may kabuuang halaga na naka-lock (TVL) na $3,817,405.53. Ang LL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LL/USDT na may kontrata na address 0x23Ea84DCd928f080AEc941EeaE08671945C01541 ay $3,817,405.53.

Ang kabuuang transaksyon ng LL/USDT ay 302 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 33 ang mga sales transactions.

Ang LL/USDT pool ay may trading volume na $73,083.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LL sa USDT ay 0.4121, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LL sa USD ay $0.4121 ngayon.

LL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/20261:14:09 PMbuy$55.22$0.412155.220.4121133.98
0x066...4Ef9
0xd4...a0fe
02/12/20261:11:41 PMbuy$55.24$0.412155.240.4121134.02
0x58D...daEf
0x57...f48f
02/12/20261:06:12 PMbuy$55.25$0.412155.250.4121134.07
0xbe1...51F1
0xf6...4f1c
02/12/20261:04:36 PMbuy$276.59$0.412276.590.412671.29
0xbe1...51F1
0xf3...1467
02/12/20261:00:37 PMbuy$276.34$0.4119276.340.4119670.89
0x623...7dec
0xdd...7cb1
02/12/202612:57:20 PMbuy$276.75$0.4117276.750.4117672.1
0xFbE...3725
0x0a...eb1b
02/12/202612:55:21 PMbuy$27.66$0.411727.660.411767.19
0xFF7...f5Ed
0x14...948e
02/12/202612:54:27 PMbuy$27.66$0.411627.660.411667.2
0x68A...9821
0x5a...838c
02/12/202612:30:29 PMbuy$138.64$0.4116138.640.4116336.82
0xbb2...e9db
0x6c...5145
02/12/202612:30:10 PMbuy$138.64$0.4115138.640.4115336.88
0xf4B...DcB3
0x7a...abf7
02/12/202612:29:51 PMbuy$138.64$0.4115138.640.4115336.92
0x9fd...14E5
0x25...c781
02/12/202612:29:29 PMbuy$110.9$0.4114110.90.4114269.55
0x30b...F8da
0xa7...08d7
02/12/202612:29:28 PMbuy$138.63$0.4113138.630.4113336.99
0xADC...D6aA
0x02...4be7
02/12/202612:27:07 PMbuy$277.55$0.4113277.550.4113674.81
0x7E3...CA7e
0x72...d922
02/12/202612:26:31 PMbuy$152.58$0.4112152.580.4112371.05
0xDC5...F40f
0xc1...98d9
02/12/202612:25:11 PMbuy$152.87$0.4111152.870.4111371.81
0xDC5...F40f
0x88...77f6
02/12/202612:09:40 PMbuy$277.69$0.411277.690.411675.61
0x2Dc...1C15
0xa3...a2f8
02/12/202612:06:31 PMbuy$277.5$0.4108277.50.4108675.36
0xd08...c793
0xa4...c4e1
02/12/202612:02:48 PMbuy$278.01$0.4107278.010.4107676.81
0xd08...c793
0xe7...98ca
02/12/202611:59:04 AMbuy$278$0.41062780.4106677.01
0xDe6...96fD
0x9d...64f3