WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LK-USDT pair

Presyo USD
$0.0006705
Presyo
0.0006705 USDT
TVL
$126,087.43
MKT CAP
$301.8K
5m
-0.35%
1h
31.57%
4h
33.69%
24h
33.69%
Ibahagi
TXNS
152
Mga Bumili
87
Mga Nagbenta
65
Dami
9K
Telegram price alerts
Pares:
0x99B3Ff240CA5A01dA16192e3ab9170655EFEf5Fc
LK:
0xb2a16cd87dE7c214231D8b1A38392B4b85178d26
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LK:
93.8M
Pinagsama USDT:
$63,043.71

LK/USDT price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng LK token sa DEX PancakeSwap ay $0.0006705. Ang presyo ng LK ay pataas 33.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $8,785.88. Ang kontrata ng LK token ay 0xb2a16cd87dE7c214231D8b1A38392B4b85178d26 na may market cap na $301,753.69. Ang kontrata ng liquidity pool ay 0x99B3Ff240CA5A01dA16192e3ab9170655EFEf5Fc na may kabuuang halaga na naka-lock (TVL) na $126,087.44. Ang LK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LK/USDT na may kontrata na address 0x99B3Ff240CA5A01dA16192e3ab9170655EFEf5Fc ay $126,087.44.

Ang kabuuang transaksyon ng LK/USDT ay 152 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 65 ang mga sales transactions.

Ang LK/USDT pool ay may trading volume na $8,785.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LK sa USDT ay 0.0006705, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LK sa USD ay $0.0006705 ngayon.

LK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/23/20266:42:53 PMsell$10.37$0.000670510.370.000670515,475.87
0x67f...df85
0x8e...1939
04/23/20266:42:53 PMbuy$20$0.0006737200.000673729,685.01
0x67f...df85
0x8e...1939
04/23/20266:40:22 PMbuy$20$0.0006732200.000673229,707.64
0xa17...94b3
0xfb...8f3e
04/23/20266:38:36 PMsell$10.37$0.000669710.370.000669715,494.37
0xafF...c89e
0xfe...c72d
04/23/20266:38:36 PMbuy$20$0.0006729200.000672929,720.5
0xafF...c89e
0xfe...c72d
04/23/20266:35:58 PMbuy$20$0.0006724200.000672429,743.22
0xc46...0Faa
0x69...7038
04/23/20266:34:20 PMsell$10.48$0.000668910.480.000668915,668.11
0x53E...5e28
0x11...1089
04/23/20266:34:20 PMbuy$20.4$0.000672120.40.000672130,351.43
0x53E...5e28
0x11...1089
04/23/20266:33:49 PMbuy$20$0.0006716200.000671629,779.32
0x635...ed24
0xbc...de53
04/23/20266:33:26 PMsell$31.38$0.000668331.380.000668346,964.4
0xF9b...AcEA
0xae...ac3d
04/23/20266:33:26 PMbuy$121$0.00067021210.0006702180,532.95
0xF9b...AcEA
0xae...ac3d
04/23/20266:32:11 PMbuy$20.4$0.000666320.40.000666330,613.26
0x7E4...e1FE
0x85...917a
04/23/20266:32:11 PMbuy$121$0.00066771210.0006677181,199.57
0x443...61F7
0xb2...0176
04/23/20266:32:11 PMsell$10.48$0.000663210.480.000663215,803.3
0x7E4...e1FE
0x85...917a
04/23/20266:32:11 PMsell$31.38$0.000665931.380.000665947,136.96
0x443...61F7
0xb2...0176
04/23/20266:31:48 PMbuy$20$0.0006658200.000665830,036.72
0xd5A...6ea4
0x51...693b
04/23/20266:30:25 PMsell$31.39$0.000662631.390.000662647,370.45
0x43F...64b8
0x44...2061
04/23/20266:30:25 PMbuy$121$0.00066441210.0006644182,101.66
0x43F...64b8
0x44...2061
04/23/20266:29:38 PMbuy$20.4$0.00066320.40.00066330,766.48
0x9ca...17c4
0x6c...8d54
04/23/20266:29:38 PMsell$10.48$0.000659910.480.000659915,882.4
0x9ca...17c4
0x6c...8d54