- WhatToFarm
- BNB Chain
- PancakeSwap
- LIVE-USDT LPs
Impormasyon tungkol sa LIVE-USDT pair
- Pinagsama LIVE:
- 130,368.06
- Pinagsama USDT:
- $61,627.16
LIVE/USDT price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LIVE token sa DEX PancakeSwap ay $0.4732. Ang presyo ng LIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIVE token ay 0xeF5E4D34cf41409b9301eF22B2083C7b08d23F16 na may market cap na $472,716,745,631,033.94. Ang kontrata ng liquidity pool ay 0xB395A4e303D32627E07956BCEbbce0bDBE41B8CF na may kabuuang halaga na naka-lock (TVL) na $85.07. Ang LIVE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LIVE/USDT ngayon?
Ang kasalukuyang liquidity ng LIVE/USDT na may kontrata na address 0xB395A4e303D32627E07956BCEbbce0bDBE41B8CF ay $85.07.
Ilang transaksyon ang mayroon sa LIVE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVE/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIVE/USDT pool sa nakaraang 24 na oras?
Ang LIVE/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVE sa USDT?
Ang exchange rate ng 1 LIVE sa USDT ay 0.4732, na naitala noong 7:27 AM UTC.
Magkano ang 1 LIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVE sa USD ay $0.4732 ngayon.
LIVE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2024 | 2:09:33 PM | buy | $83.44 | $0.4732 | 83.44 | 0.4732 | 176.32 | 0x19...bee7 | |
| 08/01/2024 | 1:37:58 PM | buy | $267.75 | $0.4705 | 267.75 | 0.4705 | 569.01 | 0xf3...c212 | |
| 08/01/2024 | 12:52:38 PM | buy | $98.75 | $0.4677 | 98.75 | 0.4677 | 211.11 | 0xfe...41e5 | |
| 08/01/2024 | 8:28:08 AM | buy | $158.15 | $0.4658 | 158.15 | 0.4658 | 339.51 | 0xfb...c227 | |
| 07/31/2024 | 5:34:39 PM | buy | $859.57 | $0.458 | 859.57 | 0.458 | 1,876.54 | 0x0f...2e47 | |
| 07/31/2024 | 4:23:42 PM | buy | $60.72 | $0.4511 | 60.72 | 0.4511 | 134.58 | 0xde...8d08 | |
| 07/31/2024 | 10:02:23 AM | buy | $116.99 | $0.4498 | 116.99 | 0.4498 | 260.08 | 0x1e...19c3 | |
| 07/31/2024 | 9:14:16 AM | buy | $569.11 | $0.4447 | 569.11 | 0.4447 | 1,279.75 | 0x92...d1b8 | |
| 07/31/2024 | 7:26:54 AM | buy | $1,001.57 | $0.433 | 1,001.57 | 0.433 | 2,312.73 | 0xb0...a7f9 | |
| 07/31/2024 | 7:03:39 AM | buy | $43.9 | $0.4254 | 43.9 | 0.4254 | 103.18 | 0x05...9649 | |
| 07/30/2024 | 7:15:50 AM | buy | $1,033.12 | $0.4176 | 1,033.12 | 0.4176 | 2,473.82 | 0x84...f5c1 | |
| 07/29/2024 | 1:47:54 PM | buy | $650.6 | $0.4055 | 650.6 | 0.4055 | 1,604.08 | 0xb9...b96d | |
| 07/29/2024 | 7:32:10 AM | buy | $1,712.08 | $0.3888 | 1,712.08 | 0.3888 | 4,402.49 | 0x4f...bcd5 | |
| 07/27/2024 | 10:16:40 AM | buy | $1,668.18 | $0.3657 | 1,668.18 | 0.3657 | 4,561.29 | 0x6f...cf8d | |
| 07/26/2024 | 2:53:10 PM | buy | $560.49 | $0.3509 | 560.49 | 0.3509 | 1,597.19 | 0x92...cf09 | |
| 07/25/2024 | 2:05:27 PM | buy | $61.5 | $0.3468 | 61.5 | 0.3468 | 177.31 | 0x66...fea1 | |
| 07/25/2024 | 10:17:14 AM | buy | $48.3 | $0.3461 | 48.3 | 0.3461 | 139.57 | 0x5c...cae2 | |
| 07/25/2024 | 8:41:54 AM | buy | $1,232.92 | $0.3377 | 1,232.92 | 0.3377 | 3,650.92 | 0x4d...fca8 | |
| 07/23/2024 | 7:42:28 AM | buy | $551.74 | $0.3262 | 551.74 | 0.3262 | 1,691.05 | 0xec...1fd9 | |
| 07/23/2024 | 7:30:37 AM | buy | $256.6 | $0.3211 | 256.6 | 0.3211 | 799 | 0xad...2b56 |