WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LHZZ-USDT pair

Presyo USD
$0.01331
Presyo
0.01331 USDT
TVL
$6,032.46
MKT CAP
$13.3K
5m
0.00%
1h
0.69%
4h
3.93%
24h
13.24%
Ibahagi
TXNS
174
Mga Bumili
38
Mga Nagbenta
136
Dami
242
Telegram price alerts
Pares:
0x20b0eAA239178033D09780cE55617C52D7b0Be0e
LHZZ:
0x8cA5D6c640eEAef5504D9c4fDE20D459eC2C2480
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LHZZ:
227,123.28
Pinagsama USDT:
$3,016.23

LHZZ/USDT price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng LHZZ token sa DEX PancakeSwap ay $0.01331. Ang presyo ng LHZZ ay pataas 13.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $242.32. Ang kontrata ng LHZZ token ay 0x8cA5D6c640eEAef5504D9c4fDE20D459eC2C2480 na may market cap na $13,280.15. Ang kontrata ng liquidity pool ay 0x20b0eAA239178033D09780cE55617C52D7b0Be0e na may kabuuang halaga na naka-lock (TVL) na $6,032.46. Ang LHZZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LHZZ/USDT na may kontrata na address 0x20b0eAA239178033D09780cE55617C52D7b0Be0e ay $6,032.46.

Ang kabuuang transaksyon ng LHZZ/USDT ay 174 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 136 ang mga sales transactions.

Ang LHZZ/USDT pool ay may trading volume na $242.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LHZZ sa USDT ay 0.01331, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LHZZ sa USD ay $0.01331 ngayon.

LHZZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/202511:01:22 AMbuy$0.00002543$0.013310.000025430.013310.00191
0x38a...a96a
0x5b...f8f6
06/21/202511:02:13 AMbuy$0.003741$0.013310.0037410.013310.281
0x38a...a96a
0xa4...9e77
06/21/202511:01:17 AMbuy$0.001749$0.013310.0017490.013310.1314
0x38a...a96a
0x05...ff17
06/21/202510:59:11 AMbuy$0.0008639$0.013310.00086390.013310.06489
0xd9d...33D1
0xc3...3b57
06/21/202510:57:10 AMbuy$0.001891$0.013310.0018910.013310.142
0xd9d...33D1
0xe1...488d
06/21/202510:52:22 AMbuy$4.67$0.013294.670.01329351.45
0xaF0...264f
0xe2...39ab
06/21/202510:47:05 AMbuy$0.00005348$0.013270.000053480.013270.004029
0xd9d...33D1
0x88...27fd
06/21/202510:47:01 AMsell$0.054728$0.01320.0547280.01320.000358
0xd9d...33D1
0x94...dbac
06/21/202510:46:56 AMbuy$1.01$0.013261.010.0132676.18
0xd9d...33D1
0x43...d814
06/21/202510:47:01 AMsell$0.054728$0.01320.0547280.01320.000358
0xd9d...33D1
0x94...dbac
06/21/202510:46:04 AMbuy$2.67$0.013252.670.01325201.86
0xd69...68C3
0x12...cb4c
06/21/202510:38:43 AMbuy$0.0004751$0.013230.00047510.013230.03588
0xd9d...33D1
0x38...533e
06/21/202510:04:28 AMbuy$4.07$0.013224.070.01322307.83
0x2Ad...4177
0xfd...2335
06/21/20259:46:26 AMsell$0.01157$0.013130.011570.013130.8813
0x38a...a96a
0x43...195f
06/21/20259:46:26 AMsell$0.01157$0.013130.011570.013130.8813
0x38a...a96a
0x43...195f
06/21/20259:46:23 AMbuy$5.68$0.013175.680.01317431
0xF37...3b51
0xca...113d
06/21/20259:38:34 AMbuy$14$0.01309140.013091,069.27
0x5c8...2240
0xe6...132f
06/21/20259:00:08 AMbuy$0.005146$0.013030.0051460.013030.3949
0xf7F...E0ef
0x49...4327
06/21/20258:58:04 AMbuy$0.057857$0.013030.0578570.013030.0006029
0xd9d...33D1
0x1f...cf30
06/21/20258:58:04 AMbuy$0.002166$0.013030.0021660.013030.1662
0xd9d...33D1
0x49...0ccb