WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LHZZ-USDT pair

Presyo USD
$0.04544
Presyo
0.04544 USDT
TVL
$22,012.48
MKT CAP
$45.3K
5m
0%
1h
0%
4h
13.80%
24h
61.13%
Ibahagi
TXNS
132
Mga Bumili
60
Mga Nagbenta
72
Dami
5K
Telegram price alerts
Pares:
0x20b0eAA239178033D09780cE55617C52D7b0Be0e
LHZZ:
0x8cA5D6c640eEAef5504D9c4fDE20D459eC2C2480
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LHZZ:
242,764.1
Pinagsama USDT:
$11,006.24

LHZZ/USDT price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng LHZZ token sa DEX PancakeSwap ay $0.04544. Ang presyo ng LHZZ ay pataas 61.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $5,169.84. Ang kontrata ng LHZZ token ay 0x8cA5D6c640eEAef5504D9c4fDE20D459eC2C2480 na may market cap na $45,337.19. Ang kontrata ng liquidity pool ay 0x20b0eAA239178033D09780cE55617C52D7b0Be0e na may kabuuang halaga na naka-lock (TVL) na $22,012.49. Ang LHZZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LHZZ/USDT na may kontrata na address 0x20b0eAA239178033D09780cE55617C52D7b0Be0e ay $22,012.49.

Ang kabuuang transaksyon ng LHZZ/USDT ay 132 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 72 ang mga sales transactions.

Ang LHZZ/USDT pool ay may trading volume na $5,169.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LHZZ sa USDT ay 0.04544, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LHZZ sa USD ay $0.04544 ngayon.

LHZZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20255:00:06 PMbuy$1$0.0454410.0454422
0x419...d86a
0x58...669e
04/20/20254:20:42 PMbuy$1$0.0454310.0454322
0x419...d86a
0xd6...9532
04/20/20254:04:18 PMbuy$1$0.0454310.0454322.01
0x419...d86a
0x08...b1ad
04/20/20253:52:36 PMbuy$1$0.0454210.0454222.01
0x419...d86a
0x8e...2782
04/20/20253:39:06 PMbuy$10.69$0.0453710.690.04537235.72
0x419...d86a
0x6c...def9
04/20/20253:37:06 PMsell$5.3$0.045285.30.04528117.05
0x843...21De
0x95...9764
04/20/20253:37:06 PMsell$19.55$0.0451819.550.04518432.78
0x843...21De
0x95...9764
04/20/20252:52:21 PMbuy$1$0.0455310.0455321.96
0x419...d86a
0xe0...3211
04/20/20252:39:42 PMbuy$1$0.0455210.0455221.96
0x419...d86a
0xd5...de42
04/20/20252:17:27 PMbuy$1$0.0455110.0455121.97
0x419...d86a
0xa7...1094
04/20/20252:04:42 PMbuy$39.88$0.0453439.880.04534879.45
0x15b...BA46
0x11...dcb0
04/20/20252:03:36 PMbuy$1$0.0451710.0451722.13
0x419...d86a
0x99...92ba
04/20/20251:45:06 PMbuy$9$0.0451390.04513199.39
0x419...d86a
0xe4...f23b
04/20/20251:42:12 PMsell$7.36$0.044967.360.04496163.86
0xcC7...a1E7
0x21...b6a3
04/20/20251:42:12 PMsell$7.35$0.04497.350.0449163.86
0xcC7...a1E7
0x21...b6a3
04/20/20251:40:00 PMbuy$9.97$0.045189.970.04518220.66
0x15b...BA46
0xfd...ee25
04/20/20251:35:39 PMbuy$1.05$0.045131.050.0451323.48
0xbC4...1304
0xdd...a611
04/20/20251:32:54 PMbuy$49.6$0.0449249.60.044921,104
0x747...ace5
0xb8...7b91
04/20/20251:32:24 PMbuy$29.37$0.044629.370.0446658.47
0x160...1542
0x12...bf41
04/20/20251:30:36 PMbuy$10$0.04444100.04444225.13
0xC47...85ac
0x2c...8ca2