WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LHB-USDT pair

Presyo USD
$161.44
Presyo
161.44 USDT
TVL
$164,545.69
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
1.74%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
771
Telegram price alerts
Pares:
0xB5f98242aE3b67880b7746b08718F3992584F22a
LHB:
0x5d14Ef62C517021Da8c7cc3c2314405db23EaF6b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LHB:
510.33
Pinagsama USDT:
$82,272.84

LHB/USDT price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng LHB token sa DEX PancakeSwap ay $161.44. Ang presyo ng LHB ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $770.77. Ang kontrata ng LHB token ay 0x5d14Ef62C517021Da8c7cc3c2314405db23EaF6b na may market cap na $6,448,317.32. Ang kontrata ng liquidity pool ay 0xB5f98242aE3b67880b7746b08718F3992584F22a na may kabuuang halaga na naka-lock (TVL) na $164,545.69. Ang LHB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LHB/USDT na may kontrata na address 0xB5f98242aE3b67880b7746b08718F3992584F22a ay $164,545.69.

Ang kabuuang transaksyon ng LHB/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LHB/USDT pool ay may trading volume na $770.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LHB sa USDT ay 161.44, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LHB sa USD ay $161.44 ngayon.

LHB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/31/20254:01:06 AMbuy$85.62$161.4485.62161.440.5303
0x8cB...d95C
0xc9...80ef
08/30/20258:08:41 AMbuy$83.02$159.1583.02159.150.5216
0x0E6...21cb
0x4d...f093
08/30/20256:10:11 AMsell$25.53$159.8625.53159.860.1597
0x7c1...717F
0xf4...d579
08/30/20256:10:11 AMsell$576.58$158.68576.58158.683.63
0x7c1...717F
0xf4...d579
08/29/202512:28:32 PMbuy$76.17$159.5876.17159.580.4773
0xc62...A2fc
0x79...5888
08/29/202511:37:12 AMbuy$75.87$159.2875.87159.280.4763
0xefd...BBD8
0xff...9fa9
08/29/202510:50:25 AMbuy$76.23$158.9876.23158.980.4794
0x2F1...EAb1
0x9b...e11c
08/29/202510:10:06 AMbuy$76.37$158.6876.37158.680.4813
0x6Fe...1b88
0x0b...0dbb
08/29/20259:18:20 AMbuy$75.89$158.3875.89158.380.4791
0x2B4...cE10
0x62...1835
08/29/20258:34:36 AMbuy$76.24$158.0876.24158.080.4823
0x380...74C6
0x56...53ef
08/29/20257:39:52 AMbuy$76.55$157.7776.55157.770.4852
0xc18...6eca
0x65...05db
08/29/20256:57:20 AMbuy$77.1$157.4777.1157.470.4896
0x346...f988
0x85...b465
08/29/20256:13:58 AMbuy$77.28$157.1677.28157.160.4917
0xfC1...4c52
0x0f...f705
08/29/20255:30:52 AMbuy$77.39$156.8677.39156.860.4933
0xB8b...2C6c
0xd0...3ea7
08/29/20254:40:55 AMbuy$77.68$156.5577.68156.550.4962
0x743...5EeD
0x80...54c5
08/29/20254:00:08 AMbuy$77.73$156.2477.73156.240.4974
0xaEb...14b2
0x25...522a
08/28/202512:40:59 PMbuy$79.24$155.6279.24155.620.5092
0x5B2...7f7a
0xb4...f4b2
08/28/202511:56:35 AMbuy$79.52$155.379.52155.30.512
0x380...74C6
0xa2...30ff
08/28/202510:58:33 AMbuy$78.83$154.9978.83154.990.5086
0xefd...BBD8
0xe0...3167
08/28/202510:01:51 AMbuy$78.7$154.6878.7154.680.5088
0xa79...7824
0x62...6723