WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LGNS-USDT pair

Presyo USD
$0.08638
Presyo
0.08638 USDT
TVL
$461,885.57
MKT CAP
$8.6M
5m
-41.37%
1h
-71.98%
4h
-94.97%
24h
6,493%
Ibahagi
TXNS
12K
Mga Bumili
10K
Mga Nagbenta
2K
Dami
63M
Telegram price alerts
Pares:
0xA23bAFeB0213E5b0d9263224820EdC0be7b94D01
LGNS:
0xBEffE638da7aaFfA73290cA619522Ab121070392
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LGNS:
2.68M
Pinagsama USDT:
$230,942.78

LGNS/USDT price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng LGNS token sa DEX PancakeSwap ay $0.08638. Ang presyo ng LGNS ay pataas 6,493% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11695 trades na may dami ng kalakalan na $63,255,873.72. Ang kontrata ng LGNS token ay 0xBEffE638da7aaFfA73290cA619522Ab121070392 na may market cap na $8,638,406.47. Ang kontrata ng liquidity pool ay 0xA23bAFeB0213E5b0d9263224820EdC0be7b94D01 na may kabuuang halaga na naka-lock (TVL) na $461,885.57. Ang LGNS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LGNS/USDT na may kontrata na address 0xA23bAFeB0213E5b0d9263224820EdC0be7b94D01 ay $461,885.57.

Ang kabuuang transaksyon ng LGNS/USDT ay 11695 sa nakaraang 24 na oras, kung saan 9701 ang mga buy transactions, at 1994 ang mga sales transactions.

Ang LGNS/USDT pool ay may trading volume na $63,255,873.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LGNS sa USDT ay 0.08638, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LGNS sa USD ay $0.08638 ngayon.

LGNS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20256:31:48 PMbuy$167.4$0.08651167.40.086511,934.83
0x510...FB93
0x44...6793
12/22/20256:31:35 PMbuy$193$0.086381930.086382,234.2
0xe6B...9cA7
0x5b...d217
12/22/20256:31:29 PMbuy$1,348.15$0.08581,348.150.085815,711.27
0x012...F841
0xc1...a54b
12/22/20256:31:22 PMbuy$88.4$0.0852388.40.085231,037.12
0xc2B...BF3e
0x3d...b201
12/22/20256:31:23 PMbuy$52.45$0.0852852.450.08528615.05
0x7eb...C771
0x83...4e80
12/22/20256:31:17 PMsell$11,537.41$0.0849911,537.410.08499118,638.86
0x8c1...26C4
0x7b...e8c8
12/22/20256:31:17 PMsell$10,554.95$0.0886910,554.950.08869119,008.93
0x0A9...a3b9
0x6b...1085
12/22/20256:31:17 PMsell$1,005.48$0.084991,005.480.084996,566.51
0x8BD...dc24
0x22...1913
12/22/20256:31:17 PMsell$16,648.75$0.0849916,648.750.08499128,101.3
0xaF5...bEC0
0x33...eecb
12/22/20256:31:17 PMsell$11,917.07$0.0849911,917.070.08499111,613.04
0x4d0...A0E8
0xd3...355e
12/22/20256:31:17 PMsell$12,302.64$0.0849912,302.640.08499105,085.56
0x0E9...7E0C
0xc6...6b4b
12/22/20256:31:17 PMsell$15,276.57$0.0849915,276.570.08499105,326.47
0x8BD...dc24
0x22...1913
12/22/20256:31:05 PMbuy$99$0.1543990.1543641.42
0x52c...C918
0x25...b6ce
12/22/20256:30:49 PMbuy$208.7$0.1541208.70.15411,353.51
0x515...4d96
0xd8...f0fe
12/22/20256:30:46 PMbuy$528.6$0.1538528.60.15383,436.42
0xB5D...f54A
0xfe...6699
12/22/20256:30:40 PMbuy$92.9$0.153592.90.1535605.15
0xAC6...57Fd
0x76...7ef5
12/22/20256:30:32 PMbuy$1,000.91$0.15291,000.910.15296,543.28
0xD5b...9b65
0xff...fb9f
12/22/20256:30:32 PMbuy$85$0.1524850.1524557.63
0x341...5ea0
0xb6...df71
12/22/20256:30:19 PMbuy$141.9$0.1523141.90.1523931.61
0x274...EE27
0x2b...edc9
12/22/20256:30:02 PMbuy$70.1$0.152270.10.1522460.54
0x991...eD82
0x2d...21ed