WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAN-USDT pair

Presyo USD
$0.03198
Presyo
0.03198 USDT
TVL
$77,312.47
MKT CAP
$21.1M
5m
0%
1h
0.00%
4h
0.06%
24h
1.63%
Ibahagi
TXNS
72
Mga Bumili
0
Mga Nagbenta
72
Dami
311
Telegram price alerts
Pares:
0x61d190E815fA3763D865b02ff17f7892438179B4
LAN:
0x5Bc4EA87FF99F36bacd3b33B0a007E38cd19489C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LAN:
1.21M
Pinagsama USDT:
$38,656.23

LAN/USDT price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng LAN token sa DEX PancakeSwap ay $0.03198. Ang presyo ng LAN ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $310.58. Ang kontrata ng LAN token ay 0x5Bc4EA87FF99F36bacd3b33B0a007E38cd19489C na may market cap na $21,111,638.21. Ang kontrata ng liquidity pool ay 0x61d190E815fA3763D865b02ff17f7892438179B4 na may kabuuang halaga na naka-lock (TVL) na $77,312.48. Ang LAN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAN/USDT na may kontrata na address 0x61d190E815fA3763D865b02ff17f7892438179B4 ay $77,312.48.

Ang kabuuang transaksyon ng LAN/USDT ay 72 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 72 ang mga sales transactions.

Ang LAN/USDT pool ay may trading volume na $310.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAN sa USDT ay 0.03198, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LAN sa USD ay $0.03198 ngayon.

LAN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/20262:23:29 PMbuy$0.2445$0.031980.24450.031987.64
0x781...f4d1
0x42...54bb
04/30/20262:22:59 PMbuy$0.3493$0.031980.34930.0319810.92
0x781...f4d1
0x74...4e22
04/30/20262:21:44 PMbuy$0.4989$0.031980.49890.0319815.59
0x781...f4d1
0x56...82d0
04/30/20261:21:20 PMbuy$0.05546$0.031980.055460.031981.73
0x8eB...3770
0x07...63c7
04/30/20261:16:33 PMbuy$0.07923$0.031980.079230.031982.47
0x8eB...3770
0xe8...ea41
04/30/20261:15:34 PMbuy$0.1131$0.031980.11310.031983.53
0x8eB...3770
0x01...83bb
04/30/20261:11:31 PMbuy$0.1616$0.031980.16160.031985.05
0x8eB...3770
0x88...a8cd
04/30/202610:59:13 AMbuy$1.9$0.031981.90.0319859.43
0x392...f29b
0x4a...e926
04/30/202610:58:13 AMbuy$2.71$0.031972.710.0319784.91
0x392...f29b
0x89...3983
04/30/202610:57:34 AMbuy$3.87$0.031973.870.03197121.31
0x392...f29b
0x6c...66f9
04/30/202610:37:22 AMbuy$3.11$0.031963.110.0319697.49
0x0a9...5B4b
0x0e...0f2e
04/30/20268:14:52 AMbuy$1.3$0.031961.30.0319640.7
0xa59...4D4b
0xf6...46b2
04/30/20268:09:23 AMbuy$1.89$0.031961.890.0319659.14
0x557...5244
0x50...2537
04/30/20267:15:00 AMbuy$0.157$0.031960.1570.031964.91
0x781...f4d1
0x11...669d
04/30/20267:13:44 AMbuy$0.2243$0.031960.22430.031967.01
0x781...f4d1
0x77...43a2
04/30/20266:59:39 AMbuy$0.3203$0.031950.32030.0319510.02
0x781...f4d1
0xb5...ff75
04/30/20266:59:02 AMbuy$0.4575$0.031950.45750.0319514.31
0x781...f4d1
0x01...a1a0
04/30/20266:58:23 AMbuy$0.6536$0.031950.65360.0319520.45
0x781...f4d1
0x01...b115
04/30/20266:57:16 AMbuy$0.9337$0.031950.93370.0319529.21
0x781...f4d1
0x37...bea4
04/30/20266:56:44 AMbuy$1.33$0.031951.330.0319541.74
0x781...f4d1
0xf1...aa96