WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$52.63
Presyo
52.63 USDT
TVL
$3.92M
MKT CAP
$177.5M
5m
0%
1h
0.01%
4h
0.25%
24h
-2.98%
Ibahagi
TXNS
223
Mga Bumili
108
Mga Nagbenta
115
Dami
98K
Telegram price alerts
Pares:
0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
37,336.42
Pinagsama USDT:
$1.96M

KOGE/USDT price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $52.63. Ang presyo ng KOGE ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $98,310.79. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $177,470,713.84. Ang kontrata ng liquidity pool ay 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F na may kabuuang halaga na naka-lock (TVL) na $3,920,782.15. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F ay $3,920,782.15.

Ang kabuuang transaksyon ng KOGE/USDT ay 223 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 115 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $98,310.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 52.63, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $52.63 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/202511:04:26 PMbuy$0.6952$52.630.695252.630.01320x97...8909
04/03/202511:00:29 PMbuy$136.06$52.63136.0652.632.580x37...9d73
04/03/20259:58:41 PMbuy$449.37$52.61449.3752.618.540xe3...c136
04/03/20259:55:56 PMbuy$181.93$52.6181.9352.63.450x4b...2a45
04/03/20259:55:38 PMbuy$575.95$52.58575.9552.5810.950x7a...2c0a
04/03/20259:50:11 PMbuy$372.28$52.55372.2852.557.080x86...90da
04/03/20259:49:17 PMbuy$153.81$52.54153.8152.542.920x40...7726
04/03/20259:35:14 PMbuy$14.86$52.5314.8652.530.28290xa4...4954
04/03/20259:07:05 PMbuy$233.56$52.53233.5652.534.440x9c...01e5
04/03/20258:55:26 PMbuy$267.64$52.51267.6452.515.090x6a...daa1
04/03/20258:54:44 PMbuy$165.92$52.5165.9252.53.160xeb...c359
04/03/20258:54:05 PMbuy$325.33$52.49325.3352.496.190xfe...68e9
04/03/20256:51:29 PMbuy$144.85$52.47144.8552.472.760x64...dfc7
04/03/20255:54:29 PMbuy$0.1427$52.470.142752.470.0027190xeb...0bcd
04/03/20255:48:29 PMbuy$0.4214$52.470.421452.470.0080310x10...49af
04/03/20255:44:26 PMbuy$43.06$52.4743.0652.470.82070xc0...67fe
04/03/20255:42:23 PMbuy$175.24$52.46175.2452.463.340x72...35bf
04/03/20255:38:41 PMsell$35.69$52.235.6952.20.68370x3f...48c1
04/03/20255:38:17 PMbuy$1.84$52.461.8452.460.035190x66...a6e0
04/03/20254:21:32 PMbuy$152.8$52.46152.852.462.910x00...4b85