WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$63.51
Presyo
63.51 USDT
TVL
$480,503.04
MKT CAP
$214.7M
5m
0%
1h
0%
4h
0.01%
24h
0.03%
Ibahagi
TXNS
23
Mga Bumili
1
Mga Nagbenta
22
Dami
40
Telegram price alerts
Pares:
0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
3,792.25
Pinagsama USDT:
$240,251.52

KOGE/USDT price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $63.51. Ang presyo ng KOGE ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $40.28. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $214,669,848.91. Ang kontrata ng liquidity pool ay 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F na may kabuuang halaga na naka-lock (TVL) na $480,503.05. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F ay $480,503.05.

Ang kabuuang transaksyon ng KOGE/USDT ay 23 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 22 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $40.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 63.51, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $63.51 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/20269:22:37 AMbuy$0.3734$63.510.373463.510.00588
0xd0E...3042
0x5f...d463
09/03/20269:22:25 AMbuy$0.8327$63.510.832763.510.01311
0xd0E...3042
0x4d...0441
09/03/20268:40:36 AMbuy$0.00995$63.510.0099563.510.0001566
0xc1f...b142
0xdf...e61c
09/03/20267:41:23 AMbuy$0.01073$63.510.0107363.510.000169
0x3C8...F7e8
0xae...b6bf
09/03/20267:37:11 AMbuy$0.02922$63.510.0292263.510.0004601
0x3B6...Ba4C
0xd5...ce48
09/03/20267:16:32 AMbuy$0.2$63.510.263.510.003149
0xb5a...0B5F
0x31...3d6d
09/03/20267:15:18 AMbuy$0.2$63.510.263.510.003149
0x944...9E6a
0x75...ac17
09/03/20267:02:57 AMbuy$0.7304$63.510.730463.510.0115
0x8f5...10CA
0x7b...1b30
09/03/20265:51:21 AMbuy$14.62$63.514.6263.50.2303
0x056...2fE4
0x94...b3f9
09/03/20265:51:19 AMbuy$13.12$63.4913.1263.490.2067
0x37B...F597
0x7b...7ff0
09/03/20264:58:05 AMbuy$0.5615$63.490.561563.490.008843
0x8f5...10CA
0x47...b629
09/03/20264:52:53 AMbuy$0.05424$63.490.0542463.490.0008542
0x7cF...0F2A
0x42...25dd
09/03/20264:42:18 AMbuy$0.02999$63.490.0299963.490.0004723
0xba8...49E8
0x08...f581
09/03/20263:13:04 AMbuy$0.2288$63.490.228863.490.003603
0x8f5...10CA
0xdd...97df
09/03/20262:26:46 AMbuy$0.5085$63.490.508563.490.008008
0x8f5...10CA
0xcd...e7a5
09/03/20262:26:32 AMbuy$0.1104$63.490.110463.490.001739
0xe5D...2379
0xa3...e79a
09/03/202612:28:13 AMbuy$0.09249$63.490.0924963.490.001456
0xb22...c727
0x89...098b
09/03/202612:28:13 AMsell$0.01197$63.170.0119763.170.0001895
0xF41...d502
0x04...0005
09/02/202610:02:39 PMbuy$3.11$63.493.1163.490.04906
0x9F0...0723
0x57...37b6
09/02/20264:19:21 PMbuy$4.92$63.494.9263.490.07749
0x788...A627
0xd1...0209