WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$48.1
Presyo
48.1 USDT
TVL
$77,173.86
MKT CAP
$162.6M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
804.07
Pinagsama USDT:
$38,586.93

KOGE/USDT price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $48.1. Ang presyo ng KOGE ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.33. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,609,698.80. Ang kontrata ng liquidity pool ay 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F na may kabuuang halaga na naka-lock (TVL) na $77,173.87. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F ay $77,173.87.

Ang kabuuang transaksyon ng KOGE/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $11.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 48.1, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.1 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/24/20254:36:02 AMbuy$0.00918$48.10.0091848.10.0001908
0x3D6...0aBe
0x39...c259
11/24/20254:26:26 AMsell$0.05057$47.860.0505747.860.001056
0x113...94CB
0xef...bb5a
11/23/20258:15:44 PMsell$0.8137$47.870.813747.870.017
0x433...4bBa
0x3b...861e
11/23/202511:53:48 AMsell$0.6785$47.870.678547.870.01417
0x39A...0d14
0xf8...5e93
11/23/202510:06:50 AMsell$9.77$47.889.7747.880.2041
0x07E...39d1
0x79...0078
11/22/20255:07:39 AMbuy$13.98$48.1213.9848.120.2905
0xe93...D950
0x14...13c0
11/18/202512:57:08 PMbuy$0.3194$48.10.319448.10.006641
0x55c...de1f
0x80...4af1
11/16/20256:25:31 AMbuy$10$48.111048.110.2078
0x7c2...9237
0x62...9c28
11/16/20256:25:34 AMsell$9.95$47.879.9547.870.2078
0x7c2...9237
0x32...7a5a
11/14/20254:28:46 PMbuy$5.19$48.095.1948.090.108
0xEe3...C9a1
0xe3...8309
11/14/20257:47:10 AMbuy$9.97$48.079.9748.070.2073
0xD8a...Bb6f
0xf5...36b4
11/13/202511:15:44 PMsell$8.48$47.838.4847.830.1772
0x026...Fa47
0xd2...96c6
11/13/20255:21:40 PMsell$11.21$47.8511.2147.850.2344
0xEB0...0AaC
0x0f...0b57
11/13/20255:12:05 PMsell$9.48$47.889.4847.880.198
0x2c0...23ca
0x6f...351d
11/13/20255:05:32 PMsell$1.44$47.891.4447.890.03013
0xe16...B602
0x15...c3bf
11/13/20254:03:05 PMsell$3.71$47.93.7147.90.0775
0x045...4F86
0x02...9e30
11/13/20251:42:53 PMsell$1.45$47.911.4547.910.0304
0x653...CcAA
0x8a...5da0
11/13/20251:36:34 PMsell$3.67$47.913.6747.910.07672
0x404...6B5c
0xec...3c76
11/13/20251:02:19 PMsell$1.97$47.921.9747.920.04114
0x2C6...5F35
0xf6...10a9
11/13/202512:59:00 PMsell$2.66$47.932.6647.930.05567
0xbd8...A95d
0x5c...aacf