WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$48.04
Presyo
48.04 USDT
TVL
$77,121.9
MKT CAP
$162.4M
5m
0%
1h
0.00%
4h
0.00%
24h
0.00%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
804.66
Pinagsama USDT:
$38,560.95

KOGE/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $48.04. Ang presyo ng KOGE ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.28. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,378,786.91. Ang kontrata ng liquidity pool ay 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F na may kabuuang halaga na naka-lock (TVL) na $77,121.91. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F ay $77,121.91.

Ang kabuuang transaksyon ng KOGE/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $2.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 48.04, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.04 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20253:00:44 PMbuy$0.4804$48.040.480448.040.01
0xb77...2d47
0x38...3859
12/19/20253:00:00 PMsell$0.478$47.80.47847.80.01
0xb77...2d47
0xe0...1d1f
12/19/20252:46:12 PMbuy$0.4804$48.040.480448.040.01
0xb77...2d47
0x8d...bddb
12/19/202511:26:26 AMbuy$0.8376$48.030.837648.030.01743
0x8AD...E63E
0x9c...472c
12/17/202510:02:52 PMsell$0.09259$47.790.0925947.790.001937
0xB72...A938
0x69...7627
12/17/20251:54:39 PMbuy$0.715$48.030.71548.030.01488
0xe09...5268
0xd3...6da9
12/16/20257:42:28 AMbuy$0.05001$48.030.0500148.030.001041
0x8EE...d9bC
0x84...46b3
12/16/20257:41:04 AMbuy$0.04981$48.030.0498148.030.001037
0x8EE...d9bC
0xde...5b67
12/15/202510:55:51 PMsell$0.02752$47.790.0275247.790.0005759
0x3D6...0aBe
0x2a...c673
12/15/20253:24:45 PMbuy$0.05075$48.030.0507548.030.001056
0x8EE...d9bC
0x64...f0cb
12/15/20252:32:59 PMbuy$0.192$48.030.19248.030.003998
0x3db...9824
0x13...04ab
12/15/20253:17:35 AMbuy$0.2589$48.030.258948.030.005391
0x961...3118
0x07...348f
12/15/20252:46:10 AMbuy$0.105$48.030.10548.030.002186
0x2Eb...5995
0x5c...b90f
12/14/20256:33:06 PMbuy$0.2407$48.030.240748.030.005011
0x7d1...61AD
0x15...9fb1
12/14/20258:53:24 AMbuy$1.54$48.031.5448.030.03213
0xfF9...F70D
0x91...7139
12/14/20258:32:37 AMbuy$0.0187$48.030.018748.030.0003893
0x3D6...0aBe
0x30...0b65
12/14/20257:49:57 AMbuy$0.6922$48.050.692248.050.0144
0xe09...5268
0x99...d6fc
12/13/20259:40:24 AMbuy$0.5187$48.020.518748.020.0108
0xe09...5268
0xf5...3ccc
12/13/20257:26:42 AMbuy$0.01613$48.020.0161348.020.000336
0x58f...193c
0xb6...e10d
12/13/202512:23:28 AMbuy$0.4219$48.020.421948.020.008785
0x8AD...E63E
0x02...6f75