WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$32.96
Presyo
32.96 USDT
TVL
$135,490.67
MKT CAP
$111.4M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
103
Telegram price alerts
Pares:
0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
2,059.89
Pinagsama USDT:
$67,745.33

KOGE/USDT price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $32.96. Ang presyo ng KOGE ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $102.95. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $111,437,290.58. Ang kontrata ng liquidity pool ay 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F na may kabuuang halaga na naka-lock (TVL) na $135,490.68. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F ay $135,490.68.

Ang kabuuang transaksyon ng KOGE/USDT ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $102.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 32.96, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $32.96 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/24/20264:02:25 PMbuy$0.9907$32.960.990732.960.03005
0x4bd...CeED
0x4f...7c9b
05/24/20262:09:21 PMbuy$23.07$32.9523.0732.950.7
0x51a...3C2e
0x84...720c
05/24/202612:59:24 PMsell$6.99$32.786.9932.780.2133
0x0A2...326c
0x4a...61b3
05/24/20269:36:04 AMbuy$0.173$32.950.17332.950.00525
0x3D6...0aBe
0x16...6fad
05/24/20263:21:15 AMbuy$1.92$32.951.9232.950.05849
0xE8A...2bDa
0xb1...40c7
05/23/20268:54:31 PMbuy$0.7725$32.950.772532.950.02344
0x150...8864
0xc2...db4e
05/23/20264:51:38 PMsell$22.95$32.7922.9532.790.7
0xebf...45CA
0x89...316f
05/23/20264:51:38 PMsell$22.97$32.8122.9732.810.7
0x8Cd...b224
0x90...f761
05/23/20264:49:45 PMbuy$23.08$32.9823.0832.980.6999
0xf12...C369
0x6a...51f4
05/23/20263:38:34 PMsell$0.1306$32.80.130632.80.003982
0x39A...0d14
0xd2...d420
05/23/20263:19:03 PMbuy$126.04$32.91126.0432.913.82
0xe6A...8269
0x75...dfa6
05/23/20263:19:04 PMsell$3.68$32.813.6832.810.1122
0x0c0...E1FB
0x6e...f24b
05/23/20263:18:19 PMsell$30.91$32.730.9132.70.9453
0xEcd...D632
0xbb...8f62
05/23/20263:18:11 PMsell$6.15$32.726.1532.720.188
0x3D6...0aBe
0x1f...9f33
05/23/20263:18:04 PMsell$263.19$32.89263.1932.898
0xF9D...8a2D
0x26...2321
05/23/20263:18:04 PMsell$46.32$32.7446.3232.741.41
0x0A0...6C15
0xef...3e0d
05/23/20263:18:02 PMbuy$126.04$33.13126.0433.133.8
0xe6A...8269
0xb2...291a
05/23/20263:17:00 PMsell$0.2563$32.90.256332.90.007789
0x113...94CB
0xf5...04fa
05/23/20263:16:05 PMbuy$147.01$32.99147.0132.994.45
0xe6A...8269
0xc3...bdbf
05/23/20263:15:08 PMbuy$160.51$32.85160.5132.854.88
0xe6A...8269
0x48...25dd