WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$48.18
Presyo
48.18 USDT
TVL
$20,975.08
MKT CAP
$162.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
218.19
Pinagsama USDT:
$10,487.54

KOGE/USDT price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $48.18. Ang presyo ng KOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,866,410.88. Ang kontrata ng liquidity pool ay 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F na may kabuuang halaga na naka-lock (TVL) na $20,975.08. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F ay $20,975.08.

Ang kabuuang transaksyon ng KOGE/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 48.18, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.18 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20267:02:48 PMbuy$0.13$48.180.1348.180.002698
0x8AD...E63E
0x9f...1435
03/30/20266:56:17 PMsell$0.3567$47.940.356747.940.007439
0x150...8864
0xb5...0f06
03/26/202610:22:11 PMsell$0.003837$47.940.00383747.940.00008003
0x7AF...195b
0x79...df94
03/23/20269:44:31 AMsell$0.1419$47.940.141947.940.00296
0xC3f...FD1d
0xe1...8745
03/22/20261:27:55 AMsell$0.01006$47.940.0100647.940.0002098
0x113...94CB
0xab...8ea8
03/20/20262:59:50 PMsell$0.1629$47.940.162947.940.003398
0x113...94CB
0x70...0480
03/20/20267:15:56 AMsell$0.01104$47.950.0110447.950.0002302
0x150...8864
0x67...04d6
03/19/202610:43:17 PMsell$0.0002877$47.950.000287747.950.056
0xC3f...FD1d
0x5a...2052
03/18/20265:47:01 PMsell$0.00807$47.950.0080747.950.0001683
0xC3f...FD1d
0xcb...8a89
03/18/20261:06:32 PMsell$0.2166$47.950.216647.950.004517
0x7AF...195b
0x0a...b0e2
03/17/20264:27:07 AMsell$0.5685$47.950.568547.950.01185
0x150...8864
0x1e...2474
03/16/20267:30:57 PMsell$0.1004$47.950.100447.950.002094
0xA40...Eaf0
0x85...8ca4
03/14/20269:21:42 PMsell$0.0004352$47.950.000435247.950.059076
0x7AF...195b
0xe3...e658
03/14/20268:58:53 AMsell$0.2743$47.950.274347.950.005721
0x3D6...0aBe
0x1a...32fc
03/14/20262:17:37 AMsell$0.0007487$47.960.000748747.960.00001561
0x7AF...195b
0x74...1c12
03/13/202611:21:20 PMsell$0.001465$47.960.00146547.960.00003056
0xC3f...FD1d
0x9d...47fe
03/13/20269:29:22 AMsell$0.003936$47.960.00393647.960.00008207
0xC3f...FD1d
0x67...06bf
03/13/20268:39:11 AMsell$0.007596$47.960.00759647.960.0001583
0x7AF...195b
0x7a...4efa
03/13/20268:21:27 AMsell$0.0115$47.960.011547.960.0002398
0x7AF...195b
0x09...3184
03/13/20268:13:25 AMsell$0.006539$47.960.00653947.960.0001363
0x7AF...195b
0x6f...4e8c