WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$56.25
Presyo
56.25 USDT
TVL
$831,014.83
MKT CAP
$190.1M
5m
0%
1h
0%
4h
0.50%
24h
-1.36%
Ibahagi
TXNS
84
Mga Bumili
34
Mga Nagbenta
50
Dami
6K
Telegram price alerts
Pares:
0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
7,404.9
Pinagsama USDT:
$415,507.41

KOGE/USDT price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $56.25. Ang presyo ng KOGE ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $5,782.40. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $190,135,308.14. Ang kontrata ng liquidity pool ay 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F na may kabuuang halaga na naka-lock (TVL) na $831,014.83. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F ay $831,014.83.

Ang kabuuang transaksyon ng KOGE/USDT ay 84 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 50 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $5,782.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 56.25, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $56.25 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/202611:50:57 AMbuy$0.003467$56.250.00346756.250.00006163
0xd42...d27a
0x6c...998c
11/14/202610:42:04 AMbuy$13.35$56.2513.3556.250.2373
0x666...B573
0xc4...70f0
11/14/20269:56:03 AMbuy$4.97$56.244.9756.240.08844
0xFac...61a3
0xe2...99af
11/14/20269:56:03 AMbuy$0.1298$56.240.129856.240.002308
0x983...6cC5
0x78...809c
11/14/20269:54:25 AMbuy$4.97$56.244.9756.240.08844
0x354...1d72
0xf3...1e3b
11/14/20268:18:00 AMsell$56.03$55.9756.0355.971
0xBA0...7778
0x00...8c68
11/14/20267:48:06 AMbuy$0.00001016$56.260.0000101656.260.061807
0x15D...734d
0x55...8bac
11/14/20267:39:38 AMsell$598.16$56.06598.1656.0610.66
0x1e0...521D
0xe3...3eb5
11/14/20267:23:01 AMbuy$0.086295$56.420.08629556.420.091115
0xf3a...C4fF
0x1a...ce7c
11/14/20267:20:48 AMsell$17.49$56.1417.4956.140.3116
0x70e...20dD
0x68...37b0
11/14/20267:15:01 AMsell$5.05$56.145.0556.140.09
0x525...d396
0x0e...246e
11/14/20266:01:38 AMbuy$13.41$56.4213.4156.420.2377
0x666...4a32
0xff...20f5
11/14/20266:00:58 AMbuy$13.34$56.4213.3456.420.2364
0x666...005A
0x7c...4fc5
11/14/20264:48:35 AMsell$468.95$56.2468.9556.28.34
0x4a8...0D38
0x6a...3222
11/14/20264:30:50 AMsell$209.95$56.29209.9556.293.72
0x1e0...521D
0x4e...3112
11/14/20264:30:50 AMsell$389.25$56.37389.2556.376.9
0x1e0...521D
0x4e...3112
11/14/20263:45:14 AMsell$15.21$56.4515.2156.450.2695
0x1f7...54F5
0x20...1fd8
11/14/20263:33:44 AMsell$1.38$56.451.3856.450.02461
0xF0c...8120
0xc3...e1f1
11/14/20263:33:35 AMsell$22.75$56.4522.7556.450.4029
0x60a...cDC5
0x1c...f541
11/14/20263:32:46 AMsell$13.55$56.4613.5556.460.24
0xE1e...019d
0x3a...7b28