WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$22.12
Presyo
22.12 USDT
TVL
$1.84M
MKT CAP
$74.8M
5m
0%
1h
0.28%
4h
0.54%
24h
0.38%
Ibahagi
TXNS
145
Mga Bumili
45
Mga Nagbenta
100
Dami
39K
Telegram price alerts
Pares:
0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
41,595.82
Pinagsama USDT:
$918,266.59

KOGE/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $22.12. Ang presyo ng KOGE ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $39,353.21. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $74,798,303.91. Ang kontrata ng liquidity pool ay 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F na may kabuuang halaga na naka-lock (TVL) na $1,836,533.19. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F ay $1,836,533.19.

Ang kabuuang transaksyon ng KOGE/USDT ay 145 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 100 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $39,353.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 22.12, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $22.12 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20247:15:36 PMbuy$138.06$22.12138.0622.126.23
0x820...2ED8
0x74...7e44
11/21/20247:05:00 PMbuy$143.54$22.12143.5422.126.48
0x595...2cCD
0x6b...8069
11/21/20247:02:36 PMbuy$263.78$22.11263.7822.1111.92
0xBf6...626c
0xc4...082f
11/21/20247:00:00 PMbuy$175.85$22.1175.8522.17.95
0x595...2cCD
0x4b...f9e4
11/21/20246:59:03 PMbuy$262.26$22.09262.2622.0911.87
0x5A2...B361
0x70...1428
11/21/20246:57:12 PMbuy$248.51$22.07248.5122.0711.25
0x387...0bB1
0x0a...005f
11/21/20246:46:09 PMbuy$229.27$22.06229.2722.0610.39
0x35a...281a
0xf6...1d3b
11/21/20246:04:48 PMbuy$0.051$22.060.05122.060.074532
0xf4c...1FA7
0x9d...5acd
11/21/20246:04:48 PMsell$12.57$21.9512.5721.950.5728
0xf4c...1FA7
0x9d...5acd
11/21/20245:48:45 PMbuy$110.76$22.05110.7622.055.02
0x8F6...826F
0xdf...8970
11/21/20244:28:39 PMbuy$174.95$22.05174.9522.057.93
0x595...2cCD
0xcd...0739
11/21/20244:27:33 PMbuy$34.77$22.0434.7722.041.57
0x32E...f648
0x0c...4575
11/21/20244:26:30 PMbuy$144.43$22.04144.4322.046.55
0xBf6...626c
0xad...1622
11/21/20244:26:00 PMbuy$85.01$22.0385.0122.033.85
0x00e...52F8
0x0f...824b
11/21/20244:26:00 PMbuy$5.66$22.035.6622.030.2571
0xd2D...dA3F
0x39...b79f
11/21/20244:25:57 PMbuy$54.56$22.0354.5622.032.47
0x00e...52F8
0x1a...a694
11/21/20244:25:12 PMbuy$123.29$22.02123.2922.025.59
0x97c...3b26
0xe8...34ef
11/21/20244:24:12 PMbuy$165.99$22.02165.9922.027.53
0x595...2cCD
0x67...00e7
11/21/20244:21:51 PMbuy$119.55$22.01119.5522.015.43
0x7Ca...0Aeb
0x0a...bc93
11/21/20244:06:12 PMbuy$318.17$22318.172214.45
0xC25...F1AF
0xb8...2cec