WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$66.05
Presyo
66.05 USDT
TVL
$964,361.65
MKT CAP
$223.3M
5m
0%
1h
0.00%
4h
0.00%
24h
-2.01%
Ibahagi
TXNS
51
Mga Bumili
23
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
7,318.14
Pinagsama USDT:
$482,180.82

KOGE/USDT price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $66.05. Ang presyo ng KOGE ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $6,355.96. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $223,260,649.39. Ang kontrata ng liquidity pool ay 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F na may kabuuang halaga na naka-lock (TVL) na $964,361.65. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F ay $964,361.65.

Ang kabuuang transaksyon ng KOGE/USDT ay 51 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 28 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $6,355.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 66.05, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $66.05 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/20261:34:13 PMbuy$0.003128$66.050.00312866.050.00004735
0xAD5...0aa0
0x00...d807
09/30/20261:31:27 PMbuy$0.004361$66.050.00436166.050.00006603
0xa82...2B43
0x76...a292
09/30/20261:31:11 PMbuy$0.05995$66.050.0599566.050.061506
0x45D...C0DB
0xb0...a5d1
09/30/20261:30:48 PMbuy$0.0000995$66.050.000099566.050.051506
0x45D...C0DB
0xce...ba66
09/30/20261:30:20 PMbuy$0.0000995$66.050.000099566.050.051506
0x45D...C0DB
0xd3...5b3a
09/30/20261:29:54 PMbuy$0.0000995$66.050.000099566.050.051506
0x45D...C0DB
0x49...2fae
09/30/20261:29:05 PMbuy$0.00995$66.050.0099566.050.0001506
0x45D...C0DB
0x52...7ae0
09/30/20261:26:46 PMbuy$0.004362$66.050.00436266.050.00006603
0x171...B82d
0x8c...d9e7
09/30/20261:26:21 PMbuy$0.0995$66.050.099566.050.001506
0x45D...C0DB
0x86...7482
09/30/20261:25:59 PMbuy$0.0995$66.050.099566.050.001506
0x45D...C0DB
0x87...1fe1
09/30/20261:23:41 PMbuy$0.00773$66.050.0077366.050.000117
0x87a...fC52
0x87...147d
09/30/202610:59:12 AMbuy$0.00995$66.050.0099566.050.0001506
0x45D...C0DB
0x7c...1bb3
09/30/202610:57:42 AMbuy$0.0995$66.050.099566.050.001506
0x45D...C0DB
0x4e...b5df
09/30/202610:52:49 AMbuy$0.0995$66.050.099566.050.001506
0x45D...C0DB
0xa1...62ac
09/30/202610:37:13 AMbuy$0.001551$66.050.00155166.050.00002349
0xA00...3418
0x4b...edd0
09/30/202610:36:32 AMbuy$0.003955$66.050.00395566.050.00005988
0x765...D954
0x11...8535
09/30/202610:23:20 AMbuy$0.00001445$66.050.0000144566.050.062188
0x209...ED10
0xe3...db5f
09/30/202610:10:53 AMbuy$0.1211$66.050.121166.050.001834
0xff9...935b
0x45...df0c
09/30/202610:08:57 AMbuy$0.01702$66.050.0170266.050.0002577
0x6f6...C08b
0xd0...81e9
09/30/202610:04:59 AMbuy$0.1779$66.050.177966.050.002694
0x812...c495
0xae...25e3