WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$46.86
Presyo
46.86 USDT
TVL
$3.61M
MKT CAP
$158.8M
5m
0.04%
1h
0.09%
4h
-0.14%
24h
-0.26%
Ibahagi
TXNS
1K
Mga Bumili
651
Mga Nagbenta
734
Dami
190K
Telegram price alerts
Pares:
0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
38,449.76
Pinagsama USDT:
$1.81M

KOGE/USDT price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $46.86. Ang presyo ng KOGE ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1385 trades na may dami ng kalakalan na $190,070.23. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $158,794,375.63. Ang kontrata ng liquidity pool ay 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F na may kabuuang halaga na naka-lock (TVL) na $3,612,785.11. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F ay $3,612,785.11.

Ang kabuuang transaksyon ng KOGE/USDT ay 1385 sa nakaraang 24 na oras, kung saan 651 ang mga buy transactions, at 734 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $190,070.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 46.86, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $46.86 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/202512:37:47 PMsell$34.5$46.8634.546.860.7362
0xa76...107B
0x24...8a0a
04/26/202512:37:44 PMbuy$65$47.096547.091.38
0xDdf...42Af
0xba...d5f8
04/26/202512:37:35 PMbuy$34.67$47.0934.6747.090.7362
0xd8C...CAB7
0x13...ad06
04/26/202512:37:23 PMsell$64.35$46.8664.3546.861.37
0x6D1...c892
0x36...8e4a
04/26/202512:37:08 PMbuy$65$47.096547.091.38
0xA2A...BF9d
0x6c...c585
04/26/202512:37:05 PMbuy$64.67$47.0964.6747.091.37
0x8f1...e824
0x44...7bd9
04/26/202512:37:05 PMsell$101.95$46.85101.9546.852.17
0xAB5...A96D
0xef...4209
04/26/202512:36:50 PMbuy$102.45$47.08102.4547.082.17
0xCEf...e54a
0xa6...9e89
04/26/202512:36:50 PMbuy$154.6$47.09154.647.093.28
0x2d2...B923
0x04...cdea
04/26/202512:36:44 PMbuy$65$47.086547.081.38
0xa80...E33c
0x40...0e3e
04/26/202512:35:47 PMsell$154.6$46.84154.646.843.3
0x2d2...B923
0x4d...9483
04/26/202512:34:53 PMbuy$155.37$47.08155.3747.083.3
0x2d2...B923
0x9c...638f
04/26/202512:34:41 PMsell$114.41$46.84114.4146.842.44
0xc79...Efe0
0xe5...3954
04/26/202512:34:35 PMbuy$65$47.086547.081.38
0xDdf...42Af
0xb0...f565
04/26/202512:34:32 PMbuy$65$47.086547.081.38
0xa80...E33c
0x35...1d9f
04/26/202512:34:26 PMsell$39.47$46.8439.4746.840.8426
0xC0f...Abcf
0x2e...01e2
04/26/202512:34:17 PMbuy$39.67$47.0839.6747.080.8426
0x2CB...769a
0xbb...7f97
04/26/202512:34:02 PMsell$44.77$46.8444.7746.840.9557
0xf07...2811
0x47...73e5
04/26/202512:34:02 PMsell$129$46.8412946.842.75
0x205...278d
0x2d...cb70
04/26/202512:33:59 PMsell$155.37$46.85155.3746.853.31
0x2d2...B923
0x5d...4c4c