WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$48.2
Presyo
48.2 USDT
TVL
$21,191.59
MKT CAP
$162.9M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
220.33
Pinagsama USDT:
$10,595.79

KOGE/USDT price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $48.2. Ang presyo ng KOGE ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,945,181.33. Ang kontrata ng liquidity pool ay 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F na may kabuuang halaga na naka-lock (TVL) na $21,191.60. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F ay $21,191.60.

Ang kabuuang transaksyon ng KOGE/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 48.2, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.2 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/11/20261:52:23 AMbuy$0.1$48.20.148.20.002074
0x24B...8C82
0x37...23e8
03/10/20266:01:55 PMbuy$0.04169$48.20.0416948.20.0008648
0x7AF...195b
0xf8...d951
03/09/20267:16:05 PMsell$0.2663$47.960.266347.960.005552
0x8AD...E63E
0xb0...723a
03/07/20268:41:51 AMsell$0.02779$47.960.0277947.960.0005794
0xB72...A938
0x43...1a2b
03/06/202612:09:50 PMsell$5.16$47.995.1647.990.1076
0x1cF...1E6b
0xc3...3d92
03/06/202612:09:34 PMbuy$5$48.23548.230.1036
0x816...96Fc
0x22...6c75
03/06/202612:00:10 PMsell$0.5152$47.970.515247.970.01074
0x1Bb...F139
0xc7...3027
03/05/20261:36:54 PMsell$0.4676$47.970.467647.970.009747
0x1Bb...F139
0xc0...659a
03/05/202612:12:38 PMsell$0.3092$47.980.309247.980.006445
0x3D6...0aBe
0x98...822b
03/04/20263:02:59 PMbuy$0.1608$48.220.160848.220.003334
0x7AF...195b
0xc6...83b7
03/04/20263:57:46 AMsell$0.136$47.980.13647.980.002834
0x113...94CB
0xe3...2239
03/04/20263:56:38 AMsell$0.141$47.980.14147.980.00294
0x7AF...195b
0x0c...a5f4
03/04/202612:47:07 AMsell$0.3979$47.980.397947.980.008292
0x58f...193c
0xdc...796e
03/03/20263:22:43 PMsell$0.1489$47.980.148947.980.003103
0xC3f...FD1d
0xe2...a796
03/03/20262:02:23 PMsell$0.3851$47.990.385147.990.008025
0x8AD...E63E
0x28...1b3a
03/03/202610:11:06 AMsell$0.5229$47.990.522947.990.01089
0x3D6...0aBe
0xbb...e722
03/03/20266:44:43 AMsell$0.009917$47.990.00991747.990.0002066
0x8AD...E63E
0x4b...adb2
03/03/20265:02:47 AMsell$0.3527$47.990.352747.990.007348
0x3D6...0aBe
0xc2...f8ac
03/03/20261:19:03 AMsell$2.59$48.012.5948.010.05405
0xa97...2061
0xf7...2340
03/03/20261:11:07 AMbuy$2$48.25248.250.04144
0x24B...8C82
0x81...93bc