WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$53.14
Presyo
53.14 USDT
TVL
$26,400.36
MKT CAP
$179.6M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
129
Telegram price alerts
Pares:
0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
248.04
Pinagsama USDT:
$13,200.18

KOGE/USDT price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $53.14. Ang presyo ng KOGE ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $128.95. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $179,637,698.73. Ang kontrata ng liquidity pool ay 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F na may kabuuang halaga na naka-lock (TVL) na $26,400.37. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F ay $26,400.37.

Ang kabuuang transaksyon ng KOGE/USDT ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $128.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 53.14, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $53.14 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/13/20269:59:18 PMsell$15.94$53.1415.9453.140.3
0xFBd...d22D
0x99...eb7d
08/13/20269:57:56 PMsell$13.31$53.2613.3153.260.25
0xFBd...d22D
0x6b...66b6
08/13/20265:36:32 PMsell$27.95$53.4327.9553.430.5232
0x999...0515
0x03...eb65
08/13/20265:34:57 PMbuy$17.95$53.7417.9553.740.3341
0x999...0515
0xc2...b2bc
08/13/20265:08:14 PMsell$4.53$53.414.5353.410.08483
0xBDb...f0d1
0x2d...2b46
08/13/202611:32:43 AMsell$10.01$53.4710.0153.470.1871
0x394...8961
0x98...d039
08/13/20263:32:35 AMbuy$3.76$53.773.7653.770.07002
0x0B4...D540
0x35...4daf
08/13/20262:35:09 AMbuy$1.52$53.741.5253.740.02838
0x876...C1c3
0x73...6234
08/12/202611:54:45 PMsell$33.94$53.6133.9453.610.6331
0x1ad...d324
0x8e...4139
08/12/20267:53:06 PMsell$1.7$53.751.753.750.03173
0xcb1...aD8F
0x7d...2ccc
08/12/20267:51:21 PMsell$1.24$53.741.2453.740.0231
0xa1E...4070
0x27...4129
08/12/202610:08:40 AMbuy$9.41$549.41540.1743
0x222...1D3a
0xc1...eff3
08/12/20269:27:28 AMbuy$28.75$53.6328.7553.630.536
0x999...0515
0x9b...f689
08/12/20269:27:28 AMbuy$57.55$53.2857.5553.281.08
0x999...0515
0x19...48fc
08/12/20269:27:28 AMbuy$26.56$53.8526.5653.850.4931
0x999...0515
0xf9...1220
08/12/20266:16:04 AMsell$14.08$52.8414.0852.840.2665
0x4Da...551F
0xd7...8d49
08/12/20266:09:51 AMsell$2.85$52.912.8552.910.05403
0x767...fAb1
0xaa...3561
08/12/20265:57:01 AMsell$4.68$52.944.6852.940.08844
0xD45...6055
0x2e...d6fc
08/12/20264:34:43 AMsell$0.2343$52.960.234352.960.004425
0x058...7D22
0x54...7ebc
08/12/20261:11:39 AMbuy$6.73$53.26.7353.20.1266
0x314...F052
0x62...c811