- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-USDT LPs
Impormasyon tungkol sa KOGE-USDT pair
- Pinagsama KOGE:
- 11,229.42
- Pinagsama USDT:
- $692,503.15
KOGE/USDT price stats sa BNB Chain
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $61.55. Ang presyo ng KOGE ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2210 trades na may dami ng kalakalan na $1,875,439.39. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $208,439,862.13. Ang kontrata ng liquidity pool ay 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F na may kabuuang halaga na naka-lock (TVL) na $1,385,006.31. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KOGE/USDT ngayon?
Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F ay $1,385,006.31.
Ilang transaksyon ang mayroon sa KOGE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOGE/USDT ay 2210 sa nakaraang 24 na oras, kung saan 797 ang mga buy transactions, at 1413 ang mga sales transactions.
Ano ang trading volume sa KOGE/USDT pool sa nakaraang 24 na oras?
Ang KOGE/USDT pool ay may trading volume na $1,875,439.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOGE sa USDT?
Ang exchange rate ng 1 KOGE sa USDT ay 61.55, na naitala noong 10:10 AM UTC.
Magkano ang 1 KOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $61.55 ngayon.
KOGE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 10:00:38 AM | sell | $394.39 | $61.62 | 394.39 | 61.62 | 6.4 | 0x6a...d3bb | |
| 06/15/2025 | 10:00:52 AM | sell | $418.55 | $61.55 | 418.55 | 61.55 | 6.8 | 0xd1...4ce4 | |
| 06/15/2025 | 9:57:01 AM | buy | $185 | $61.4 | 185 | 61.4 | 3.01 | 0x00...9e38 | |
| 06/15/2025 | 9:57:32 AM | buy | $567.33 | $61.76 | 567.33 | 61.76 | 9.18 | 0x9f...60cf | |
| 06/15/2025 | 9:56:58 AM | buy | $159.33 | $61.37 | 159.33 | 61.37 | 2.59 | 0x44...43ae | |
| 06/15/2025 | 9:57:02 AM | buy | $78.33 | $61.6 | 78.33 | 61.6 | 1.27 | 0xbd...6c12 | |
| 06/15/2025 | 9:56:41 AM | buy | $499.92 | $61.42 | 499.92 | 61.42 | 8.13 | 0xf8...e876 | |
| 06/15/2025 | 9:57:37 AM | buy | $167.37 | $61.83 | 167.37 | 61.83 | 2.7 | 0x4d...e295 | |
| 06/15/2025 | 9:57:23 AM | buy | $151.6 | $61.7 | 151.6 | 61.7 | 2.45 | 0xc2...e7ce | |
| 06/15/2025 | 9:56:55 AM | sell | $1,083.13 | $60.99 | 1,083.13 | 60.99 | 17.75 | 0x58...c04f | |
| 06/15/2025 | 9:57:22 AM | buy | $422.05 | $61.68 | 422.05 | 61.68 | 6.84 | 0xd0...b5d4 | |
| 06/15/2025 | 9:56:55 AM | buy | $886.62 | $61.27 | 886.62 | 61.27 | 14.46 | 0xce...00e1 | |
| 06/15/2025 | 9:58:37 AM | buy | $205 | $61.92 | 205 | 61.92 | 3.31 | 0xbe...ded0 | |
| 06/15/2025 | 9:58:41 AM | buy | $205 | $61.95 | 205 | 61.95 | 3.3 | 0x5d...9380 | |
| 06/15/2025 | 9:58:41 AM | buy | $605.39 | $62.02 | 605.39 | 62.02 | 9.75 | 0x1b...8306 | |
| 06/15/2025 | 9:57:44 AM | buy | $156.81 | $61.86 | 156.81 | 61.86 | 2.53 | 0x25...9db6 | |
| 06/15/2025 | 9:57:02 AM | buy | $1,025.9 | $61.5 | 1,025.9 | 61.5 | 16.67 | 0xd9...556a | |
| 06/15/2025 | 9:58:37 AM | buy | $145.93 | $61.88 | 145.93 | 61.88 | 2.35 | 0x0f...1ba7 | |
| 06/15/2025 | 9:53:55 AM | sell | $100.67 | $61.24 | 100.67 | 61.24 | 1.64 | 0xa7...5bc5 | |
| 06/15/2025 | 9:54:08 AM | buy | $44.7 | $61.43 | 44.7 | 61.43 | 0.7276 | 0xac...f2d3 |