WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$48.74
Presyo
48.74 USDT
TVL
$3.8M
MKT CAP
$164.3M
5m
0%
1h
0.50%
4h
-0.19%
24h
18.97%
Ibahagi
TXNS
143
Mga Bumili
74
Mga Nagbenta
69
Dami
95K
Telegram price alerts
Pares:
0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
39,043.72
Pinagsama USDT:
$1.9M

KOGE/USDT price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $48.74. Ang presyo ng KOGE ay pataas 18.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $95,246.32. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $164,330,144.96. Ang kontrata ng liquidity pool ay 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F na may kabuuang halaga na naka-lock (TVL) na $3,796,485.42. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F ay $3,796,485.42.

Ang kabuuang transaksyon ng KOGE/USDT ay 143 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 69 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $95,246.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 48.74, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.74 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/23/20258:19:42 AMbuy$0.5474$48.740.547448.740.011230x1c...07fc
02/23/20257:36:21 AMsell$96.99$48.4996.9948.4920xee...1071
02/23/20257:01:45 AMsell$2,139.57$48.552,139.5748.5544.060x1c...90a6
02/23/20256:39:09 AMsell$32.37$48.6132.3748.610.6660xd6...b649
02/23/20256:18:30 AMsell$2,188.01$48.662,188.0148.6644.950xe5...70ae
02/23/20256:14:57 AMsell$111.16$48.77111.1648.772.270x82...4aac
02/23/20256:15:09 AMsell$901.88$48.74901.8848.7418.50x79...1952
02/23/20255:51:42 AMsell$2,246.58$48.832,246.5848.83460x04...d4c6
02/23/20254:09:09 AMsell$343.77$48.9343.7748.97.020x88...fe83
02/23/20254:07:51 AMsell$103.51$48.91103.5148.912.110xb7...1837
02/23/20254:04:30 AMsell$181.65$48.92181.6548.923.710x3a...1b21
02/23/20254:03:45 AMsell$97.22$48.9297.2248.921.980xcd...727d
02/23/20254:03:12 AMsell$135.18$48.93135.1848.932.760x10...0ba8
02/23/20254:02:30 AMsell$37.61$48.9337.6148.930.76870x72...4162
02/23/20254:02:27 AMsell$57.34$48.9457.3448.941.170x26...d382
02/23/20253:03:00 AMsell$48.94$48.9448.9448.9410xb5...ce46
02/23/20251:52:27 AMsell$43.5$48.9443.548.940.88880x75...b914
02/23/20251:52:21 AMsell$244.15$48.95244.1548.954.980x83...5e60
02/23/20251:45:00 AMsell$227.38$48.96227.3848.964.640xda...f46b
02/23/20251:43:45 AMsell$65.4$48.9765.448.971.330xc9...ec21