WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$63.53
Presyo
63.53 USDT
TVL
$28,764.68
MKT CAP
$214.8M
5m
0%
1h
0%
4h
-0.26%
24h
-0.56%
Ibahagi
TXNS
184
Mga Bumili
113
Mga Nagbenta
71
Dami
4K
Telegram price alerts
Pares:
0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
225.79
Pinagsama USDT:
$14,382.34

KOGE/USDT price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $63.53. Ang presyo ng KOGE ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $4,061.15. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $214,764,064.64. Ang kontrata ng liquidity pool ay 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F na may kabuuang halaga na naka-lock (TVL) na $28,764.68. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F ay $28,764.68.

Ang kabuuang transaksyon ng KOGE/USDT ay 184 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 71 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $4,061.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 63.53, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $63.53 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/202610:43:56 AMsell$0.6158$63.530.615863.530.009692
0xaB1...E2bA
0xee...1b9e
06/12/202610:32:19 AMsell$7.09$63.577.0963.570.1116
0x292...420E
0xc8...d1be
06/12/202610:32:01 AMbuy$15.28$63.8515.2863.850.2394
0x999...0515
0x70...db92
06/12/202610:30:37 AMbuy$4.46$63.764.4663.760.06998
0xaB1...E2bA
0x19...6fef
06/12/202610:27:29 AMbuy$2.97$63.732.9763.730.0467
0xaB1...E2bA
0x9a...48f6
06/12/202610:22:38 AMsell$0.1851$63.40.185163.40.00292
0x318...9A56
0x31...a60c
06/12/202610:22:07 AMsell$0.3171$63.40.317163.40.005001
0xd0E...3042
0x0e...b579
06/12/202610:22:04 AMbuy$20.9$63.720.963.70.3281
0x8D6...115b
0xc4...29f7
06/12/202610:22:06 AMsell$7.42$63.447.4263.440.117
0xaB1...E2bA
0x30...457a
06/12/202610:22:04 AMbuy$20.96$63.5120.9663.510.33
0x51a...3C2e
0x93...2f87
06/12/202610:22:04 AMsell$31.53$63.0631.5363.060.5
0x8Ba...74ce
0xfd...781d
06/12/202610:22:04 AMbuy$19.95$63.3319.9563.330.3151
0x999...0515
0x7d...8b8a
06/12/202610:07:34 AMbuy$0.3608$63.520.360863.520.005679
0x94a...3886
0x02...d34a
06/12/202610:07:33 AMbuy$4.3$63.54.363.50.06786
0xaB1...E2bA
0xa0...704a
06/12/202610:07:30 AMbuy$4.74$63.464.7463.460.07473
0xaB1...E2bA
0x13...248d
06/12/202610:07:17 AMbuy$20.94$63.4620.9463.460.33
0x525...d396
0x23...5f3f
06/12/202610:07:17 AMsell$13.1$63.1813.163.180.2074
0x999...0515
0xa0...7ee5
06/12/202610:07:17 AMbuy$20.88$63.2820.8863.280.33
0xFAB...B659
0xb0...a6b8
06/12/202610:07:16 AMsell$83.53$63.2483.5363.241.32
0xAB3...0958
0xd9...9d0a
06/12/20269:56:39 AMbuy$10.06$63.8810.0663.880.1575
0x6a0...25F7
0x21...7234