WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$63.62
Presyo
63.62 USDT
TVL
$28,841.27
MKT CAP
$215.1M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
302
Telegram price alerts
Pares:
0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
226.08
Pinagsama USDT:
$14,420.63

KOGE/USDT price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap ay $63.62. Ang presyo ng KOGE ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $302.36. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $215,052,634.69. Ang kontrata ng liquidity pool ay 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F na may kabuuang halaga na naka-lock (TVL) na $28,841.27. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xe543f1A2412eaCfBF00C2F633A62369E3F4BFD8F ay $28,841.27.

Ang kabuuang transaksyon ng KOGE/USDT ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $302.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 63.62, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $63.62 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/24/20266:53:51 PMsell$0.09929$63.620.0992963.620.00156
0xd46...7a36
0x10...340c
07/24/20263:23:51 PMsell$6.58$63.656.5863.650.1033
0x42E...62bF
0x33...d948
07/24/20263:23:19 PMbuy$21.09$63.921.0963.90.3299
0xFAB...B659
0xe5...27c5
07/24/20268:38:13 AMbuy$0.4098$63.810.409863.810.006422
0xd0E...3042
0xf2...7c67
07/24/20268:38:01 AMbuy$0.2393$63.810.239363.810.00375
0xd0E...3042
0x9e...614c
07/24/20268:37:50 AMsell$24.53$63.624.5363.60.3857
0x29D...19d9
0x46...f0a8
07/24/20268:35:16 AMbuy$0.2682$64.020.268264.020.004189
0x318...9A56
0xef...f352
07/24/20268:35:00 AMbuy$0.4427$64.020.442764.020.006914
0x8f5...10CA
0x44...69a8
07/24/20268:34:41 AMsell$1.57$63.71.5763.70.02464
0x166...6884
0xa3...2eae
07/24/20268:34:37 AMsell$49.7$63.9349.763.930.7773
0x29D...19d9
0xb8...b3dd
07/24/20267:18:06 AMbuy$0.7059$64.470.705964.470.01094
0xd26...6406
0x4d...27b9
07/24/20265:53:19 AMsell$51.71$64.3851.7164.380.8032
0x1e0...521D
0xf9...6309
07/24/20265:03:25 AMsell$0.4036$64.610.403664.610.006247
0x318...9A56
0xbd...9d3a
07/24/20265:03:12 AMsell$0.2933$64.610.293364.610.004539
0xd0E...3042
0xc7...d38e
07/24/20265:02:41 AMbuy$123.62$64.38123.6264.381.92
0xcac...Facb
0x0f...afc3
07/24/202612:38:06 AMsell$2.01$63.532.0163.530.03176
0x017...497F
0x43...c11b
07/24/202612:32:54 AMsell$10.43$63.5810.4363.580.164
0xA95...f45E
0xfd...34fd
07/23/20267:49:05 PMsell$4.02$63.654.0263.650.06316
0x07a...C060
0x32...3bd9
07/23/20267:46:55 PMsell$4.2$63.684.263.680.06602
0x49A...D063
0x72...3833
07/23/20266:01:12 PMsell$7.27$63.737.2763.730.1141
0xaB1...E2bA
0xb0...3559