WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KFX-USDT pair

Presyo USD
$0.02231
Presyo
0.02231 USDT
TVL
$235,066.44
MKT CAP
$2.7M
5m
-2.32%
1h
-3.14%
4h
-8.12%
24h
4.35%
Ibahagi
TXNS
299
Mga Bumili
133
Mga Nagbenta
166
Dami
180K
Telegram price alerts
Pares:
0x2fd46e9B898f554370432bbC90b0De4eBBF547D0
KFX:
0xde0ec97B4c221D9Df92c3b9EcdAb6bA496d6B5D2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KFX:
5.25M
Pinagsama USDT:
$117,533.22

KFX/USDT price stats sa BNB Chain

Noong Abril 18, 2025, ang kasalukuyang presyo ng KFX token sa DEX PancakeSwap ay $0.02231. Ang presyo ng KFX ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $179,684.19. Ang kontrata ng KFX token ay 0xde0ec97B4c221D9Df92c3b9EcdAb6bA496d6B5D2 na may market cap na $2,687,661.63. Ang kontrata ng liquidity pool ay 0x2fd46e9B898f554370432bbC90b0De4eBBF547D0 na may kabuuang halaga na naka-lock (TVL) na $235,066.45. Ang KFX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KFX/USDT na may kontrata na address 0x2fd46e9B898f554370432bbC90b0De4eBBF547D0 ay $235,066.45.

Ang kabuuang transaksyon ng KFX/USDT ay 299 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 166 ang mga sales transactions.

Ang KFX/USDT pool ay may trading volume na $179,684.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KFX sa USDT ay 0.02231, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 KFX sa USD ay $0.02231 ngayon.

KFX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20257:40:50 AMbuy$720.83$0.02231720.830.0223132,299.8
0x6A2...f9E7
0xdb...272a
04/18/20257:40:29 AMsell$688.49$0.0222688.490.022231,013.08
0xe64...f3DC
0x32...22c6
04/18/20257:39:53 AMsell$532.93$0.02243532.930.0224323,757.16
0xd83...C855
0x08...a0c8
04/18/20257:39:20 AMsell$540.11$0.02263540.110.0226323,859.08
0xe4b...6305
0x61...d7a1
04/18/20257:34:50 AMsell$551.83$0.02284551.830.0228424,153.08
0x1c8...79aA
0xa8...40f4
04/18/20257:34:32 AMsell$225.37$0.02299225.370.022999,800
0xbf9...dC0a
0x6a...3ba6
04/18/20257:34:11 AMsell$481.58$0.02313481.580.0231320,817.16
0xC6B...48dB
0x4a...a2a0
04/18/20257:33:53 AMsell$554.37$0.02333554.370.0233323,757.16
0xCcc...898B
0x24...ef8e
04/18/20257:32:02 AMbuy$754.15$0.02341754.150.0234132,209.08
0xD2B...25d4
0x4a...7475
04/18/20257:29:56 AMbuy$550.22$0.02316550.220.0231623,755.38
0x0D5...bbd3
0x01...ed68
04/18/20257:29:35 AMbuy$1,455.79$0.022771,455.790.0227763,915.75
0xA02...01Ed
0x60...8f61
04/18/20257:28:50 AMsell$467.22$0.02247467.220.0224720,787.76
0xF4C...80DE
0x66...7670
04/18/20257:27:32 AMsell$537.88$0.02266537.880.0226623,728.74
0xD2B...25d4
0x7f...18ea
04/18/20257:26:50 AMsell$550.22$0.02287550.220.0228724,051.16
0x0D5...bbd3
0x57...1f0b
04/18/20257:25:23 AMbuy$106.59$0.02307106.590.023074,618.95
0x0D5...bbd3
0x8f...9579
04/18/20256:48:29 AMbuy$3.72$0.023053.720.02305161.69
0x8A5...4407
0xb4...8231
04/18/20256:47:56 AMsell$5.33$0.022945.330.02294232.69
0x183...2fbA
0xa4...9a63
04/18/20256:43:29 AMsell$501.75$0.02304501.750.0230421,777.56
0xA02...01Ed
0x9c...a7d6
04/18/20256:37:11 AMsell$455.21$0.02322455.210.0232219,600
0xc3d...3a67
0x63...d129
04/18/20256:36:44 AMsell$558.77$0.02342558.770.0234223,856.14
0x617...dc95
0x9f...20de