WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KELP🔥-USDT pair

Presyo USD
$0.02186
Presyo
0.02186 USDT
TVL
$391,804.37
MKT CAP
$21.8M
5m
0.03%
1h
-0.08%
4h
-22.61%
24h
-22.61%
Ibahagi
TXNS
906
Mga Bumili
259
Mga Nagbenta
647
Dami
60K
Telegram price alerts
Pares:
0x6717A716A39e35e75C73410946A6A2b3D6113b7a
KELP🔥:
0xf18439B89BE6E7c89ED1069e42eE83835b197791
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KELP🔥:
8.98M
Pinagsama USDT:
$195,902.18

KELP🔥/USDT price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng KELP🔥 token sa DEX PancakeSwap ay $0.02186. Ang presyo ng KELP🔥 ay pababa -22.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 906 trades na may dami ng kalakalan na $59,607.15. Ang kontrata ng KELP🔥 token ay 0xf18439B89BE6E7c89ED1069e42eE83835b197791 na may market cap na $21,846,815.23. Ang kontrata ng liquidity pool ay 0x6717A716A39e35e75C73410946A6A2b3D6113b7a na may kabuuang halaga na naka-lock (TVL) na $391,804.38. Ang KELP🔥/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KELP🔥/USDT na may kontrata na address 0x6717A716A39e35e75C73410946A6A2b3D6113b7a ay $391,804.38.

Ang kabuuang transaksyon ng KELP🔥/USDT ay 906 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 647 ang mga sales transactions.

Ang KELP🔥/USDT pool ay may trading volume na $59,607.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KELP🔥 sa USDT ay 0.02186, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 KELP🔥 sa USD ay $0.02186 ngayon.

KELP🔥-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/202612:26:26 PMbuy$1.55$0.021851.550.0218571.19
0xaD8...bC20
0x3b...d5b7
06/30/202612:26:26 PMbuy$5.05$0.021865.050.02186231.35
0xaD8...bC20
0x3b...d5b7
06/30/202612:21:18 PMbuy$49.85$0.0218549.850.021852,281.04
0xC5b...C8A0
0x17...9a85
06/30/202612:15:17 PMbuy$5.04$0.021845.040.02184230.91
0xaD8...bC20
0xc4...8221
06/30/202612:15:17 PMbuy$1.55$0.021841.550.0218471.05
0xaD8...bC20
0xc4...8221
06/30/202612:12:13 PMsell$76.11$0.0217476.110.021743,500
0x229...997d
0x2e...425d
06/30/202612:12:13 PMsell$8.7$0.021758.70.02175400
0x229...997d
0x2e...425d
06/30/202612:12:13 PMsell$8.7$0.021758.70.02175400
0x229...997d
0x2e...425d
06/30/202612:12:13 PMsell$3.8$0.021753.80.02175175
0x229...997d
0x2e...425d
06/30/202612:09:00 PMsell$17.44$0.021817.440.0218800
0x229...997d
0x1c...7d10
06/30/202612:09:00 PMsell$152.43$0.02177152.430.021777,000
0x229...997d
0x1c...7d10
06/30/202612:09:00 PMsell$7.62$0.021797.620.02179350
0x229...997d
0x1c...7d10
06/30/202612:09:00 PMsell$17.43$0.0217917.430.02179800
0x229...997d
0x1c...7d10
06/30/202612:08:42 PMbuy$0.06832$0.021910.068320.021913.11
0x285...98EF
0x73...81f1
06/30/202612:08:42 PMbuy$0.02102$0.021910.021020.021910.9593
0x285...98EF
0x73...81f1
06/30/202612:07:41 PMbuy$0.7684$0.021910.76840.0219135.07
0xaD8...bC20
0xaa...50c8
06/30/202612:07:41 PMbuy$2.49$0.021912.490.02191113.97
0xaD8...bC20
0xaa...50c8
06/30/202612:05:12 PMbuy$0.5876$0.021910.58760.0219126.81
0xaD8...bC20
0x41...7860
06/30/202612:05:12 PMbuy$0.1808$0.021910.18080.021918.25
0xaD8...bC20
0x41...7860
06/30/202612:04:13 PMbuy$0.6027$0.021910.60270.0219127.5
0xaD8...bC20
0x5f...df2e