WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kabosu-USDT pair

Presyo USD
$0.03843
Presyo
0.03843 USDT
TVL
$5.32M
MKT CAP
$80.7M
5m
0.00%
1h
0.21%
4h
0.71%
24h
0.33%
Ibahagi
TXNS
7K
Mga Bumili
1K
Mga Nagbenta
6K
Dami
186K
Telegram price alerts
Pares:
0x5657a954d0781b767965CFA4D6C26eD0217Ec29D
Kabosu:
0xfcE9c6B37C61E3B1e835ADDC7537E5975F1ce931
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Kabosu:
69.42M
Pinagsama USDT:
$2.66M

Kabosu/USDT price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng Kabosu token sa DEX PancakeSwap ay $0.03843. Ang presyo ng Kabosu ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7277 trades na may dami ng kalakalan na $186,176.25. Ang kontrata ng Kabosu token ay 0xfcE9c6B37C61E3B1e835ADDC7537E5975F1ce931 na may market cap na $80,706,161.00. Ang kontrata ng liquidity pool ay 0x5657a954d0781b767965CFA4D6C26eD0217Ec29D na may kabuuang halaga na naka-lock (TVL) na $5,322,532.76. Ang Kabosu/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kabosu/USDT na may kontrata na address 0x5657a954d0781b767965CFA4D6C26eD0217Ec29D ay $5,322,532.76.

Ang kabuuang transaksyon ng Kabosu/USDT ay 7277 sa nakaraang 24 na oras, kung saan 1088 ang mga buy transactions, at 6189 ang mga sales transactions.

Ang Kabosu/USDT pool ay may trading volume na $186,176.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kabosu sa USDT ay 0.03843, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Kabosu sa USD ay $0.03843 ngayon.

Kabosu-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/27/202510:03:32 PMbuy$0.1082$0.038430.10820.038432.81
0xaad...35DF
0x32...b4fc
11/27/202510:02:43 PMbuy$0.1939$0.038430.19390.038435.04
0xC84...2976
0x51...8176
11/27/202510:01:53 PMbuy$0.1165$0.038430.11650.038433.03
0x33B...3EA6
0x8b...1d41
11/27/202510:00:54 PMbuy$0.1109$0.038430.11090.038432.88
0xc92...6Ee9
0xfe...53a9
11/27/20259:58:37 PMbuy$0.1445$0.038430.14450.038433.76
0xC84...2976
0x41...a4f9
11/27/20259:56:55 PMbuy$0.1503$0.038430.15030.038433.91
0xc92...6Ee9
0xfd...4cc8
11/27/20259:56:05 PMbuy$0.1096$0.038430.10960.038432.85
0x7e4...503e
0xc5...05d8
11/27/20259:55:14 PMbuy$0.1072$0.038430.10720.038432.79
0xaad...35DF
0x79...d5ac
11/27/20259:54:12 PMbuy$0.1344$0.038430.13440.038433.49
0xC84...2976
0x82...8fb0
11/27/20259:53:16 PMbuy$0.1599$0.038430.15990.038434.16
0x33B...3EA6
0x96...896b
11/27/20259:51:59 PMbuy$0.1053$0.038430.10530.038432.74
0x7e4...503e
0x29...9b04
11/27/20259:51:01 PMbuy$0.1963$0.038430.19630.038435.1
0xaad...35DF
0xb4...9236
11/27/20259:50:26 PMbuy$0.1269$0.038430.12690.038433.3
0xC84...2976
0xbc...7fdc
11/27/20259:49:35 PMbuy$0.1819$0.038430.18190.038434.73
0x33B...3EA6
0xeb...b656
11/27/20259:48:41 PMbuy$0.156$0.038430.1560.038434.05
0xc92...6Ee9
0x47...c815
11/27/20259:47:50 PMbuy$0.1861$0.038430.18610.038434.84
0x7e4...503e
0xff...3b37
11/27/20259:47:46 PMsell$35.09$0.0382435.090.03824917.78
0x976...BBF9
0xc5...15a4
11/27/20259:45:50 PMbuy$0.1569$0.038430.15690.038434.08
0xC84...2976
0x80...c2e4
11/27/20259:45:13 PMbuy$0.1201$0.038430.12010.038433.12
0x33B...3EA6
0xc7...02e6
11/27/20259:43:47 PMbuy$0.1426$0.038430.14260.038433.71
0x7e4...503e
0x0f...549a