WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUDAO-USDT pair

Presyo USD
$0.4699
Presyo
0.4699 USDT
TVL
$11.43M
MKT CAP
$155.1M
5m
-0.51%
1h
-0.07%
4h
2.55%
24h
0.51%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x5D7b61e91cB59E90f7fAE8d0FE2e73976161592F
JUDAO:
0xf55DFF7898930a2D28cDbC39D615b1624ac86888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JUDAO:
12.13M
Pinagsama USDT:
$5.72M

JUDAO/USDT price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng JUDAO token sa DEX PancakeSwap ay $0.4699. Ang presyo ng JUDAO ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8907 trades na may dami ng kalakalan na $1,332,417.10. Ang kontrata ng JUDAO token ay 0xf55DFF7898930a2D28cDbC39D615b1624ac86888 na may market cap na $155,088,936.16. Ang kontrata ng liquidity pool ay 0x5D7b61e91cB59E90f7fAE8d0FE2e73976161592F na may kabuuang halaga na naka-lock (TVL) na $11,434,325.62. Ang JUDAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUDAO/USDT na may kontrata na address 0x5D7b61e91cB59E90f7fAE8d0FE2e73976161592F ay $11,434,325.62.

Ang kabuuang transaksyon ng JUDAO/USDT ay 8907 sa nakaraang 24 na oras, kung saan 4818 ang mga buy transactions, at 4089 ang mga sales transactions.

Ang JUDAO/USDT pool ay may trading volume na $1,332,417.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUDAO sa USDT ay 0.4699, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 JUDAO sa USD ay $0.4699 ngayon.

JUDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/20263:45:28 PMbuy$0.142$0.47230.1420.47230.3006
0x2d2...97D3
0x13...0082
05/18/20263:45:28 PMsell$3.49$0.46993.490.46997.44
0x2d2...97D3
0x13...0082
05/18/20263:45:28 PMsell$0.1081$0.46990.10810.46990.2302
0x2d2...97D3
0x13...0082
05/18/20263:45:18 PMbuy$19.1$0.472319.10.472340.44
0x514...04a9
0xac...742b
05/18/20263:45:18 PMbuy$6.36$0.47236.360.472313.48
0x514...04a9
0xac...742b
05/18/20263:44:55 PMbuy$108.88$0.4723108.880.4723230.53
0x964...bDE7
0xd3...960c
05/18/20263:44:55 PMbuy$36.29$0.472236.290.472276.84
0x964...bDE7
0xd3...960c
05/18/20263:44:48 PMsell$1.29$0.46991.290.46992.75
0xd4d...dee5
0x4a...df55
05/18/20263:44:48 PMsell$10.36$0.469910.360.469922.06
0xd4d...dee5
0x4a...df55
05/18/20263:44:48 PMbuy$0.1871$0.47220.18710.47220.3962
0xd4d...dee5
0x4a...df55
05/18/20263:43:51 PMbuy$26.11$0.472226.110.472255.28
0xcbD...b287
0x60...7ad9
05/18/20263:43:51 PMbuy$78.33$0.472278.330.4722165.86
0xcbD...b287
0x60...7ad9
05/18/20263:43:08 PMbuy$63.69$0.472263.690.4722134.88
0xcbD...b287
0xfe...6383
05/18/20263:43:08 PMbuy$191.09$0.4722191.090.4722404.64
0xcbD...b287
0xfe...6383
05/18/20263:42:18 PMbuy$19.1$0.472219.10.472240.45
0x514...04a9
0x86...6cbb
05/18/20263:42:18 PMbuy$6.36$0.47226.360.472213.48
0x514...04a9
0x86...6cbb
05/18/20263:41:50 PMbuy$6.36$0.47226.360.472213.48
0x1ce...d642
0xab...1248
05/18/20263:41:50 PMbuy$19.09$0.472219.090.472240.44
0x1ce...d642
0xab...1248
05/18/20263:41:15 PMsell$0.4698$0.46980.46980.46981
0x600...9e26
0xd1...6e12
05/18/20263:41:15 PMbuy$0.05189$0.47220.051890.47220.1098
0x600...9e26
0xd1...6e12