WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JSCR-USDT pair

Presyo USD
$0.1986
Presyo
0.1986 USDT
TVL
$67,119.45
MKT CAP
$199.1K
5m
-0.07%
1h
-0.56%
4h
5.51%
24h
148%
Ibahagi
TXNS
369
Mga Bumili
108
Mga Nagbenta
261
Dami
46K
Telegram price alerts
Pares:
0x3aE9374eAc4EAc0cACa461923507719AF41d2264
JSCR:
0x82B9b1BF782AbCff97b49CEFCbd0993EEC141319
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JSCR:
168,568.58
Pinagsama USDT:
$33,559.72

JSCR/USDT price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng JSCR token sa DEX PancakeSwap ay $0.1986. Ang presyo ng JSCR ay pataas 148% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $46,125.30. Ang kontrata ng JSCR token ay 0x82B9b1BF782AbCff97b49CEFCbd0993EEC141319 na may market cap na $199,086.50. Ang kontrata ng liquidity pool ay 0x3aE9374eAc4EAc0cACa461923507719AF41d2264 na may kabuuang halaga na naka-lock (TVL) na $67,119.46. Ang JSCR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JSCR/USDT na may kontrata na address 0x3aE9374eAc4EAc0cACa461923507719AF41d2264 ay $67,119.46.

Ang kabuuang transaksyon ng JSCR/USDT ay 369 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 261 ang mga sales transactions.

Ang JSCR/USDT pool ay may trading volume na $46,125.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JSCR sa USDT ay 0.1986, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 JSCR sa USD ay $0.1986 ngayon.

JSCR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/19/20244:29:58 PMsell$20.5$0.198720.50.1987103.15
0x44a...deDb
0x0f...d1dc
11/19/20244:29:58 PMsell$3.77$0.19863.770.198619
0x44a...deDb
0x0f...d1dc
11/19/20244:18:01 PMbuy$24.51$0.199724.510.1997122.74
0x468...D000
0x83...ee8c
11/19/20243:17:16 PMbuy$107.13$0.1989107.130.1989538.51
0xcBA...6f0B
0x76...e2d0
11/19/20243:03:16 PMbuy$18.34$0.198218.340.198292.56
0x615...977B
0xc0...42c8
11/19/20243:02:58 PMsell$104.43$0.1977104.430.1977528.16
0xfaB...A897
0xf9...d4c4
11/19/20242:50:34 PMsell$187.54$0.1994187.540.1994940.3
0x980...Dd95
0x21...b66d
11/19/20242:49:58 PMsell$3.81$0.20053.810.200519
0x7E3...DEbf
0x60...861c
11/19/20242:48:55 PMsell$4.72$0.20064.720.200623.57
0xA4b...1D2C
0x0b...c590
11/19/20242:48:55 PMsell$74.3$0.201174.30.2011369.46
0xA4b...1D2C
0x0b...c590
11/19/20242:48:16 PMsell$1,688.35$0.21161,688.350.21167,977.1
0xEA0...41fd
0x8b...e443
11/19/20242:48:16 PMsell$43.07$0.222443.070.2224193.6
0xEA0...41fd
0x8b...e443
11/19/20242:47:40 PMsell$646.45$0.2268646.450.22682,850
0x2e7...c492
0x9d...7ee5
11/19/20242:45:25 PMsell$110.03$0.2316110.030.2316475
0xB4b...d5A6
0x8e...e80f
11/19/20242:42:16 PMsell$199.76$0.2336199.760.2336855
0xdE9...2af7
0x2f...e33e
11/19/20242:42:16 PMsell$185.06$0.2361185.060.2361783.75
0xdE9...2af7
0x2f...e33e
11/19/20242:40:07 PMbuy$2.13$0.23852.130.23858.93
0xcBA...6f0B
0xc9...70d2
11/19/20242:38:40 PMbuy$1,993.32$0.23781,993.320.23788,838.89
0xEA0...41fd
0x53...6a69
11/19/20242:34:55 PMbuy$49.85$0.212949.850.2129234.06
0x3Fc...f10C
0xc1...35e5
11/19/20242:33:43 PMbuy$66.95$0.212266.950.2122315.43
0x759...DAaB
0x42...9d44