WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-USDT pair

Presyo USD
$0.05899
Presyo
0.05899 USDT
TVL
$100,105.85
MKT CAP
$8.1M
5m
0%
1h
0%
4h
-0.45%
24h
-0.45%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
51
Telegram price alerts
Pares:
0x5038ffA600d759689150DA17822b41018Fd70d12
JF:
0xb723c2010fE240FFcd177BEdeD7e64E411c91313
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JF:
846,359.76
Pinagsama USDT:
$50,052.92

JF/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng JF token sa DEX PancakeSwap ay $0.05899. Ang presyo ng JF ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $50.56. Ang kontrata ng JF token ay 0xb723c2010fE240FFcd177BEdeD7e64E411c91313 na may market cap na $8,076,969.12. Ang kontrata ng liquidity pool ay 0x5038ffA600d759689150DA17822b41018Fd70d12 na may kabuuang halaga na naka-lock (TVL) na $100,105.85. Ang JF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/USDT na may kontrata na address 0x5038ffA600d759689150DA17822b41018Fd70d12 ay $100,105.85.

Ang kabuuang transaksyon ng JF/USDT ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang JF/USDT pool ay may trading volume na $50.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa USDT ay 0.05899, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.05899 ngayon.

JF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20268:59:29 AMbuy$0.2489$0.05930.24890.05934.19
0xc50...8Eb6
0x99...8294
07/30/20268:59:29 AMsell$1.47$0.0591.470.05925.02
0xc50...8Eb6
0x99...8294
07/30/20268:59:29 AMsell$0.2489$0.0590.24890.0594.21
0xc50...8Eb6
0x99...8294
07/30/20268:59:29 AMsell$6.62$0.058996.620.05899112.26
0xc50...8Eb6
0x99...8294
07/30/20268:04:27 AMbuy$4.98$0.059294.980.0592984.06
0x2C1...0B3B
0x82...2a6d
07/30/20268:04:10 AMbuy$4.98$0.059284.980.0592884.08
0x2C1...0B3B
0x24...c8f3
07/30/20268:03:41 AMbuy$4.98$0.059274.980.0592784.09
0x2C1...0B3B
0x2e...fff0
07/30/20268:03:23 AMbuy$4.98$0.059264.980.0592684.11
0x2C1...0B3B
0xcb...2849
07/30/20268:02:37 AMbuy$4.98$0.059254.980.0592584.13
0x2C1...0B3B
0x65...c9ef
07/30/20266:42:18 AMbuy$0.08552$0.059260.085520.059261.44
0xA8C...0780
0x24...e775
07/30/20266:42:18 AMsell$9.95$0.058969.950.05896168.77
0xA8C...0780
0x24...e775
07/30/20266:42:18 AMsell$0.08552$0.058970.085520.058971.45
0xA8C...0780
0x24...e775
07/30/20266:38:21 AMbuy$0.01176$0.059270.011760.059270.1984
0x924...6418
0x26...7fd0
07/30/20266:38:21 AMsell$0.01176$0.058970.011760.058970.1994
0x924...6418
0x26...7fd0
07/30/20266:38:21 AMsell$3.42$0.058973.420.0589758.01
0x924...6418
0x26...7fd0
07/30/20266:37:03 AMbuy$0.001176$0.059270.0011760.059270.01984
0x1BF...dE93
0xd0...913c
07/30/20266:37:03 AMsell$0.4704$0.058970.47040.058977.97
0x1BF...dE93
0xd0...913c
07/30/20266:37:03 AMsell$0.001176$0.058970.0011760.058970.01993
0x1BF...dE93
0xd0...913c
07/30/20265:19:56 AMbuy$0.997$0.059270.9970.0592716.82
0x2C1...0B3B
0x01...ef0b
07/30/20265:19:28 AMbuy$0.997$0.059270.9970.0592716.82
0x2C1...0B3B
0xcc...93f7